Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 57.56 57.56 57.56 315,325 +0.07(+0.12%)
Dec 30, 2020 57.41 58.00 57.04 57.49 315,325 +0.42(+0.74%)
Dec 29, 2020 57.91 58.23 56.86 57.07 281,002 -0.90(-1.55%)
Dec 28, 2020 59.31 59.57 57.63 57.97 262,351 -0.91(-1.55%)
Dec 24, 2020 59.32 59.33 58.52 58.88 135,500 -0.34(-0.57%)
Dec 23, 2020 59.26 59.90 58.46 59.22 330,735 -0.04(-0.07%)
Dec 22, 2020 57.00 59.43 56.77 59.26 306,211 +2.49(+4.39%)
Dec 21, 2020 55.14 56.77 54.09 56.77 442,488 +0.69(+1.23%)
Dec 18, 2020 57.62 58.52 55.36 56.08 1,249,500 -1.25(-2.18%)
Dec 17, 2020 57.71 58.45 57.07 57.33 422,703 -0.05(-0.09%)
Dec 16, 2020 57.53 58.30 56.69 57.38 448,622 -0.19(-0.33%)
Dec 15, 2020 58.27 58.42 57.06 57.57 283,997 +0.27(+0.47%)
Dec 14, 2020 56.55 58.66 56.28 57.30 412,940 +1.38(+2.47%)
Dec 11, 2020 55.83 57.13 55.10 55.92 261,000 -0.36(-0.64%)
Dec 10, 2020 56.04 56.95 55.32 56.28 262,261 -0.03(-0.05%)
Dec 09, 2020 57.70 57.70 56.02 56.31 389,703 -1.04(-1.81%)
Dec 08, 2020 55.81 58.16 55.55 57.35 370,069 +1.07(+1.90%)
Dec 07, 2020 56.72 57.28 56.09 56.28 169,733 -0.71(-1.25%)
Dec 04, 2020 56.01 57.44 54.98 56.99 244,400 +1.40(+2.52%)
Dec 03, 2020 55.48 57.45 54.57 55.59 291,316 +0.50(+0.91%)
Dec 02, 2020 54.39 57.16 54.09 55.09 355,021 -1.59(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.