Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.96 32.96 32.96 32,438,894 -0.28(-0.84%)
Dec 30, 2020 32.76 33.56 32.68 33.24 32,438,894 +0.51(+1.57%)
Dec 29, 2020 33.15 33.24 32.57 32.73 21,814,440 -0.22(-0.66%)
Dec 28, 2020 33.28 33.69 32.85 32.95 21,737,746 -0.21(-0.63%)
Dec 24, 2020 33.37 33.37 32.82 33.16 13,166,140 -0.17(-0.52%)
Dec 23, 2020 32.89 33.79 32.88 33.33 30,983,888 +0.72(+2.21%)
Dec 22, 2020 33.09 33.21 32.57 32.61 28,854,494 -0.56(-1.68%)
Dec 21, 2020 32.54 33.45 32.19 33.16 46,059,976 -0.65(-1.93%)
Dec 18, 2020 34.32 34.51 33.55 33.82 42,608,476 -0.58(-1.67%)
Dec 17, 2020 34.86 34.87 34.19 34.39 27,002,432 -0.16(-0.47%)
Dec 16, 2020 34.81 34.94 34.31 34.55 27,742,046 -0.17(-0.49%)
Dec 15, 2020 34.25 34.90 33.93 34.73 34,179,792 +0.67(+1.97%)
Dec 14, 2020 35.83 35.84 33.93 34.06 46,525,664 -1.24(-3.50%)
Dec 11, 2020 35.46 35.47 34.79 35.29 32,711,966 -0.41(-1.15%)
Dec 10, 2020 34.68 36.12 34.59 35.70 45,188,476 +1.06(+3.07%)
Dec 09, 2020 34.91 35.48 34.22 34.64 50,500,460 +0.08(+0.22%)
Dec 08, 2020 33.64 34.91 33.63 34.56 33,699,428 +0.51(+1.49%)
Dec 07, 2020 34.46 34.54 33.73 34.06 40,374,132 -0.82(-2.34%)
Dec 04, 2020 33.67 34.89 33.67 34.87 60,411,596 +1.80(+5.45%)
Dec 03, 2020 32.87 33.47 32.54 33.07 42,501,496 +0.34(+1.05%)
Dec 02, 2020 31.59 33.22 31.49 32.73 43,951,008 +1.03(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.