Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.903 6.042 5.903 6.032 225,253 +0.09(+1.50%)
Dec 30, 2019 5.953 6.003 5.893 5.943 258,510 -0.01(-0.17%)
Dec 27, 2019 6.022 6.032 5.923 5.953 201,021 -0.08(-1.31%)
Dec 26, 2019 6.101 6.200 5.987 6.032 220,576 -0.01(-0.16%)
Dec 24, 2019 6.190 6.250 5.992 6.042 97,330 -0.15(-2.40%)
Dec 23, 2019 6.061 6.190 5.962 6.190 196,786 +0.13(+2.21%)
Dec 20, 2019 6.161 6.188 6.032 6.057 926,154 -0.08(-1.37%)
Dec 19, 2019 6.250 6.269 6.111 6.141 109,576 -0.08(-1.27%)
Dec 18, 2019 6.279 6.458 6.220 6.220 134,391 -0.11(-1.72%)
Dec 17, 2019 6.121 6.369 6.091 6.329 230,566 +0.24(+3.90%)
Dec 16, 2019 6.141 6.240 6.052 6.091 189,161 +0.00(+0.00%)
Dec 13, 2019 6.170 6.220 6.052 6.091 120,552 -0.09(-1.44%)
Dec 12, 2019 6.102 6.298 6.092 6.180 170,666 +0.06(+0.96%)
Dec 11, 2019 6.131 6.171 6.072 6.121 99,536 -0.01(-0.16%)
Dec 10, 2019 6.249 6.262 6.082 6.131 131,083 -0.10(-1.58%)
Dec 09, 2019 5.935 6.259 5.886 6.229 317,679 +0.26(+4.36%)
Dec 06, 2019 5.974 6.033 5.876 5.969 272,755 +0.04(+0.75%)
Dec 05, 2019 5.827 5.974 5.748 5.925 281,001 +0.11(+1.86%)
Dec 04, 2019 5.964 6.023 5.807 5.817 153,252 -0.11(-1.82%)
Dec 03, 2019 5.856 5.984 5.768 5.925 182,951 +0.00(+0.08%)
Dec 02, 2019 6.082 6.178 5.797 5.920 329,338 -0.13(-2.19%)
Nov 29, 2019 6.102 6.151 5.925 6.053 541,744 -0.12(-1.91%)
Nov 27, 2019 6.534 6.534 5.994 6.171 597,720 -0.58(-8.65%)
Nov 26, 2019 6.711 6.839 6.662 6.755 263,593 +0.01(+0.22%)
Nov 25, 2019 6.613 6.770 6.564 6.740 159,950 +0.13(+1.93%)
Nov 22, 2019 6.613 6.662 6.534 6.613 46,103 +0.02(+0.30%)
Nov 21, 2019 6.603 6.613 6.534 6.593 71,397 +0.01(+0.15%)
Nov 20, 2019 6.632 6.711 6.564 6.583 154,133 -0.09(-1.33%)
Nov 19, 2019 6.593 6.708 6.564 6.672 93,997 +0.09(+1.42%)
Nov 18, 2019 6.613 6.613 6.534 6.578 79,289 -0.04(-0.67%)
Nov 15, 2019 6.652 6.652 6.534 6.622 65,237 +0.00(+0.07%)
Nov 14, 2019 6.603 6.711 6.583 6.618 111,317 -0.01(-0.22%)
Nov 13, 2019 6.593 6.681 6.564 6.632 69,467 -0.04(-0.59%)
Nov 12, 2019 6.721 6.721 6.603 6.672 80,522 -0.02(-0.29%)
Nov 11, 2019 6.740 6.780 6.672 6.691 59,594 -0.12(-1.73%)
Nov 08, 2019 6.839 6.888 6.760 6.809 98,415 -0.03(-0.43%)
Nov 07, 2019 6.868 6.898 6.814 6.839 70,622 -0.01(-0.14%)
Nov 06, 2019 6.868 6.888 6.799 6.848 75,472 -0.04(-0.57%)
Nov 05, 2019 6.829 6.986 6.829 6.888 78,880 +0.05(+0.72%)
Nov 04, 2019 6.691 6.839 6.652 6.839 104,804 +0.18(+2.65%)
Nov 01, 2019 6.740 6.750 6.662 6.662 109,305 -0.08(-1.17%)
Oct 31, 2019 6.976 6.986 6.711 6.740 175,128 -0.28(-4.06%)
Oct 30, 2019 7.104 7.143 6.966 7.025 71,718 -0.09(-1.31%)
Oct 29, 2019 7.006 7.163 6.917 7.119 96,014 +0.09(+1.33%)
Oct 28, 2019 6.947 7.035 6.917 7.025 89,591 +0.11(+1.56%)
Oct 25, 2019 6.986 7.025 6.898 6.917 90,375 -0.07(-0.98%)
Oct 24, 2019 7.133 7.173 6.976 6.986 68,605 -0.10(-1.39%)
Oct 23, 2019 7.153 7.153 7.074 7.084 84,891 -0.05(-0.69%)
Oct 22, 2019 7.084 7.173 7.035 7.133 67,636 +0.02(+0.28%)
Oct 21, 2019 7.163 7.215 7.094 7.114 75,171 +0.04(+0.56%)
Oct 18, 2019 7.045 7.114 7.030 7.074 73,786 -0.02(-0.28%)
Oct 17, 2019 7.055 7.104 7.030 7.094 115,210 +0.08(+1.12%)
Oct 16, 2019 7.065 7.124 6.986 7.016 110,457 -0.04(-0.56%)
Oct 15, 2019 6.917 7.074 6.917 7.055 138,316 +0.16(+2.28%)
Oct 14, 2019 6.917 6.986 6.888 6.898 54,739 -0.08(-1.20%)
Oct 11, 2019 6.917 7.074 6.917 6.981 169,555 +0.07(+1.07%)
Oct 10, 2019 6.839 6.927 6.799 6.907 126,088 +0.07(+1.08%)
Oct 09, 2019 6.829 6.947 6.775 6.834 97,585 +0.10(+1.53%)
Oct 08, 2019 6.839 6.839 6.711 6.731 100,232 -0.18(-2.56%)
Oct 07, 2019 6.927 6.986 6.888 6.907 116,434 -0.04(-0.57%)
Oct 04, 2019 6.927 7.006 6.888 6.947 88,136 +0.03(+0.50%)
Oct 03, 2019 6.937 6.971 6.868 6.912 107,815 -0.06(-0.92%)
Oct 02, 2019 6.976 7.006 6.878 6.976 132,132 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.