Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.000 4.030 3.820 3.880 77,300 -0.17(-4.20%)
Dec 30, 2019 3.920 4.120 3.900 4.050 95,429 +0.10(+2.53%)
Dec 27, 2019 3.900 3.960 3.870 3.950 47,000 +0.08(+2.07%)
Dec 26, 2019 3.940 3.980 3.850 3.870 33,302 -0.08(-2.03%)
Dec 24, 2019 3.990 4.000 3.940 3.950 27,800 +0.03(+0.77%)
Dec 23, 2019 4.000 4.000 3.850 3.920 88,580 -0.06(-1.51%)
Dec 20, 2019 3.990 3.990 3.960 3.980 52,900 -0.01(-0.25%)
Dec 19, 2019 4.000 4.020 3.940 3.990 90,772 +0.02(+0.50%)
Dec 18, 2019 3.950 4.005 3.950 3.970 19,593 +0.00(+0.00%)
Dec 17, 2019 4.030 4.030 3.780 3.970 66,029 -0.03(-0.75%)
Dec 16, 2019 3.990 4.050 3.970 4.000 44,475 -0.02(-0.50%)
Dec 13, 2019 4.000 4.050 3.960 4.020 44,000 +0.03(+0.75%)
Dec 12, 2019 3.860 4.000 3.860 3.990 21,610 -0.01(-0.25%)
Dec 11, 2019 3.990 4.010 3.950 4.000 27,672 +0.02(+0.50%)
Dec 10, 2019 3.950 4.000 3.950 3.980 30,062 +0.02(+0.51%)
Dec 09, 2019 4.030 4.100 3.940 3.960 72,516 -0.05(-1.25%)
Dec 06, 2019 3.890 4.050 3.890 4.010 131,700 +0.12(+3.08%)
Dec 05, 2019 3.940 3.970 3.850 3.890 62,786 -0.06(-1.52%)
Dec 04, 2019 3.900 3.960 3.860 3.950 22,220 +0.06(+1.54%)
Dec 03, 2019 3.920 3.920 3.860 3.890 26,220 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.