Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4890 0.4890 0.4800 0.4890 7,400 +0.04(+7.80%)
Dec 30, 2019 0.4536 0.4536 0.4536 0.4536 3,436 +0.00(+0.80%)
Dec 27, 2019 0.4300 0.4500 0.4300 0.4500 3,500 -0.03(-6.05%)
Dec 26, 2019 0.4500 0.4790 0.4500 0.4790 200 +0.07(+18.27%)
Dec 24, 2019 0.4050 0.4069 0.4050 0.4050 27,000 -0.01(-1.46%)
Dec 23, 2019 0.4100 0.4130 0.4100 0.4110 20,009 +0.01(+1.48%)
Dec 20, 2019 0.4010 0.4050 0.4010 0.4050 20,200 +0.00(+0.00%)
Dec 19, 2019 0.4050 0.4050 0.4050 0.4050 2,001 -0.04(-9.60%)
Dec 18, 2019 0.4500 0.4500 0.4480 0.4480 5,000 +0.02(+3.46%)
Dec 17, 2019 0.4385 0.4385 0.4280 0.4330 22,862 +0.01(+1.17%)
Dec 16, 2019 0.4400 0.4450 0.4280 0.4280 17,600 -0.01(-2.73%)
Dec 13, 2019 0.4260 0.4800 0.4260 0.4400 13,100 -0.01(-2.22%)
Dec 12, 2019 0.4480 0.4579 0.4480 0.4500 20,821 -0.01(-2.17%)
Dec 11, 2019 0.4600 0.4600 0.4600 0.4600 3,000 -0.02(-4.19%)
Dec 10, 2019 0.4801 0.4801 0.4801 50 +0.00(+0.00%)
Dec 09, 2019 0.4811 0.4811 0.4801 0.4801 200 -0.00(-0.08%)
Dec 06, 2019 0.4805 0.4805 0.4805 0.4805 100 +0.03(+7.25%)
Dec 05, 2019 0.4470 0.4480 0.4422 0.4480 6,575 -0.02(-5.29%)
Dec 04, 2019 0.4600 0.4748 0.4600 0.4730 700 +0.03(+7.50%)
Dec 03, 2019 0.4480 0.4639 0.4400 0.4400 50,700 -0.03(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.