Indicators

Electronic Arts (NQ: EA )

126.82 -1.08 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.46	78.83	76.79	77.39	3,000,240	-0.38(-0.49%)
Dec 28, 2018	78.42	78.74	76.79	77.77	2,787,336	-0.13(-0.16%)
Dec 27, 2018	75.62	77.93	75.28	77.90	4,259,924	+1.51(+1.98%)
Dec 26, 2018	73.75	76.45	72.49	76.39	3,321,330	+3.11(+4.24%)
Dec 24, 2018	74.30	75.91	72.95	73.28	2,607,060	-1.81(-2.42%)
Dec 21, 2018	76.79	77.93	74.17	75.09	7,983,817	-0.85(-1.12%)
Dec 20, 2018	76.18	77.86	74.99	75.95	5,580,485	-0.90(-1.17%)
Dec 19, 2018	78.49	79.65	75.85	76.85	6,542,833	-1.61(-2.05%)
Dec 18, 2018	78.14	80.21	77.85	78.46	6,207,160	+0.76(+0.97%)
Dec 17, 2018	78.59	80.44	76.97	77.70	4,163,730	-0.91(-1.16%)
Dec 14, 2018	78.28	80.37	77.61	78.61	5,330,260	-0.69(-0.87%)
Dec 13, 2018	82.29	82.31	79.22	79.30	5,108,524	-2.09(-2.57%)
Dec 12, 2018	82.69	83.72	81.31	81.39	3,467,358	-0.44(-0.54%)
Dec 11, 2018	83.48	83.67	81.14	81.83	3,952,936	-0.28(-0.35%)
Dec 10, 2018	80.75	82.97	80.71	82.12	3,964,827	+1.19(+1.47%)
Dec 07, 2018	82.16	83.50	80.63	80.93	4,679,209	-1.33(-1.62%)
Dec 06, 2018	78.40	82.26	77.97	82.26	5,856,287	+2.65(+3.33%)
Dec 04, 2018	81.83	83.25	79.44	79.61	5,230,334	-2.77(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.