Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.71	30.02	29.68	29.90	12,591	+0.11(+0.38%)
Dec 28, 2018	29.98	30.09	29.56	29.79	28,718	+0.47(+1.60%)
Dec 27, 2018	29.37	29.58	28.86	29.32	16,124	-0.22(-0.73%)
Dec 26, 2018	28.48	29.53	27.89	29.53	18,631	+0.99(+3.46%)
Dec 24, 2018	28.66	29.27	28.29	28.55	26,067	-0.52(-1.78%)
Dec 21, 2018	29.51	29.78	28.84	29.06	37,665	-0.42(-1.41%)
Dec 20, 2018	30.02	30.05	29.17	29.48	21,472	-0.62(-2.05%)
Dec 19, 2018	30.89	31.18	30.03	30.09	24,495	-0.60(-1.94%)
Dec 18, 2018	30.94	31.08	30.66	30.69	4,942	-0.07(-0.24%)
Dec 17, 2018	31.30	31.53	30.67	30.77	11,565	-0.49(-1.57%)
Dec 14, 2018	31.29	31.46	30.91	31.26	8,223	-0.20(-0.64%)
Dec 13, 2018	31.61	31.61	31.40	31.46	5,123	-0.04(-0.14%)
Dec 12, 2018	31.52	31.56	31.44	31.50	9,230	+0.54(+1.75%)
Dec 11, 2018	31.48	31.48	30.63	30.96	5,312	+0.11(+0.34%)
Dec 10, 2018	31.08	31.12	30.53	30.85	11,975	-0.18(-0.59%)
Dec 07, 2018	32.04	32.04	30.99	31.04	8,223	-0.79(-2.48%)
Dec 06, 2018	31.48	31.96	31.19	31.82	8,103	-0.46(-1.44%)
Dec 04, 2018	33.32	33.32	32.08	32.29	33,123	-0.99(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.