Indicators

US Financials Ishares ETF (NY: IYF )

92.96 -0.19 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.26	48.52	47.86	48.46	973,231	+0.38(+0.80%)
Dec 28, 2018	48.30	48.66	47.87	48.08	1,424,508	+0.03(+0.07%)
Dec 27, 2018	46.84	48.05	46.38	48.05	1,618,968	+0.41(+0.86%)
Dec 26, 2018	45.76	47.65	45.24	47.64	1,908,115	+2.06(+4.52%)
Dec 24, 2018	46.27	46.53	45.56	45.58	1,917,270	-1.17(-2.50%)
Dec 21, 2018	47.67	48.46	46.62	46.74	2,130,178	-0.88(-1.86%)
Dec 20, 2018	47.81	48.37	47.32	47.63	2,324,491	-0.49(-1.02%)
Dec 19, 2018	48.78	49.64	47.85	48.12	2,130,211	-0.64(-1.32%)
Dec 18, 2018	49.12	49.55	48.53	48.76	2,066,163	-0.05(-0.10%)
Dec 17, 2018	49.50	49.85	48.62	48.81	2,212,514	-0.89(-1.79%)
Dec 14, 2018	49.66	50.21	49.57	49.70	1,981,084	-0.43(-0.86%)
Dec 13, 2018	50.43	50.60	50.02	50.13	828,565	-0.22(-0.43%)
Dec 12, 2018	50.90	51.01	50.35	50.35	596,904	+0.03(+0.05%)
Dec 11, 2018	51.26	51.38	50.18	50.32	1,134,612	-0.34(-0.67%)
Dec 10, 2018	51.02	51.10	49.81	50.66	1,436,480	-0.53(-1.03%)
Dec 07, 2018	51.96	52.55	50.95	51.19	1,913,136	-0.93(-1.79%)
Dec 06, 2018	51.35	52.14	50.64	52.12	1,954,103	-0.23(-0.44%)
Dec 04, 2018	54.15	54.15	52.15	52.35	1,027,825	-1.95(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.