Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 93.30 93.30 93.30 0 -0.50(-0.54%)
Dec 28, 2017 94.93 94.93 93.42 93.80 108,541 -1.12(-1.18%)
Dec 27, 2017 94.45 95.76 93.80 94.92 109,701 +0.61(+0.65%)
Dec 26, 2017 94.62 94.96 94.06 94.31 162,617 -0.66(-0.70%)
Dec 22, 2017 95.64 95.64 94.49 94.97 206,704 -0.46(-0.49%)
Dec 21, 2017 95.78 96.13 94.95 95.43 287,643 -0.04(-0.04%)
Dec 20, 2017 96.60 96.91 94.84 95.47 204,117 -0.75(-0.78%)
Dec 19, 2017 96.17 96.61 95.49 96.22 194,731 +0.04(+0.04%)
Dec 18, 2017 96.12 97.10 95.34 96.18 172,308 +0.50(+0.53%)
Dec 15, 2017 94.45 96.32 93.48 95.68 502,123 +1.36(+1.44%)
Dec 14, 2017 95.13 95.97 93.98 94.31 180,291 -0.79(-0.83%)
Dec 13, 2017 94.39 95.46 94.39 95.10 160,355 +0.92(+0.97%)
Dec 12, 2017 94.69 95.02 94.08 94.19 133,593 -0.33(-0.34%)
Dec 11, 2017 94.24 95.39 93.72 94.51 180,923 +0.29(+0.30%)
Dec 08, 2017 95.74 96.45 94.14 94.23 167,638 -0.94(-0.99%)
Dec 07, 2017 94.85 95.71 94.45 95.16 192,396 +0.28(+0.29%)
Dec 06, 2017 94.32 95.95 93.18 94.89 121,385 +0.30(+0.31%)
Dec 05, 2017 93.92 95.82 93.56 94.59 222,748 +0.68(+0.73%)
Dec 04, 2017 97.14 97.14 93.45 93.91 235,895 -2.36(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.