Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 227.83 227.83 227.83 0 -2.09(-0.91%)
Dec 28, 2017 228.81 230.38 227.93 229.92 130,682 +0.78(+0.34%)
Dec 27, 2017 231.62 232.01 227.90 229.14 218,448 -2.41(-1.04%)
Dec 26, 2017 227.70 232.72 226.72 231.55 257,394 +5.81(+2.57%)
Dec 22, 2017 224.83 228.35 222.42 225.75 220,244 +1.30(+0.58%)
Dec 21, 2017 210.29 226.20 210.29 224.44 367,137 +13.31(+6.30%)
Dec 20, 2017 204.61 211.98 202.66 211.13 282,179 +8.87(+4.39%)
Dec 19, 2017 203.76 205.91 201.29 202.26 126,124 +13.05(+6.89%)
Dec 18, 2017 187.03 191.83 186.67 189.22 211,441 +4.37(+2.37%)
Dec 15, 2017 188.67 188.98 184.00 184.84 188,935 -0.55(-0.30%)
Dec 14, 2017 185.57 189.40 185.15 185.39 185,145 -2.06(-1.10%)
Dec 13, 2017 188.31 189.22 185.76 187.46 202,206 -0.61(-0.32%)
Dec 12, 2017 191.77 192.13 187.52 188.06 230,123 -1.94(-1.02%)
Dec 11, 2017 187.09 192.74 186.61 190.01 204,862 +4.25(+2.29%)
Dec 08, 2017 185.76 186.06 181.14 185.76 179,440 +4.74(+2.62%)
Dec 07, 2017 179.38 181.75 178.47 181.02 179,188 +1.70(+0.95%)
Dec 06, 2017 185.88 178.65 179.32 279,846 -7.29(-3.91%)
Dec 05, 2017 189.22 191.16 186.00 186.61 237,996 -2.61(-1.38%)
Dec 04, 2017 190.19 198.15 188.19 189.22 393,452 -0.18(-0.10%)
Dec 01, 2017 188.31 193.17 187.40 189.40 447,497 +4.31(+2.33%)
Nov 30, 2017 179.01 185.82 178.61 185.09 469,571 +8.20(+4.64%)
Nov 29, 2017 173.73 177.86 172.76 176.89 227,522 +2.86(+1.64%)
Nov 28, 2017 169.96 174.82 169.96 174.03 179,977 +4.01(+2.36%)
Nov 27, 2017 173.12 174.88 168.99 170.02 174,182 -5.47(-3.12%)
Nov 24, 2017 176.52 177.16 175.43 175.49 98,116 +1.28(+0.73%)
Nov 22, 2017 175.55 176.10 173.91 174.22 245,563 +2.13(+1.24%)
Nov 21, 2017 172.64 174.88 171.12 172.09 157,707 +1.03(+0.60%)
Nov 20, 2017 171.18 171.97 168.74 171.06 153,573 -0.97(-0.57%)
Nov 17, 2017 171.54 173.18 169.48 172.03 222,076 +2.49(+1.47%)
Nov 16, 2017 170.33 171.91 168.32 169.54 272,808 -2.25(-1.31%)
Nov 15, 2017 173.37 174.22 169.66 171.78 288,996 -6.13(-3.45%)
Nov 14, 2017 184.91 184.91 177.25 177.92 290,769 -8.93(-4.78%)
Nov 13, 2017 188.67 190.74 186.36 186.85 166,734 -3.46(-1.82%)
Nov 10, 2017 192.62 192.92 185.88 190.31 220,980 -3.22(-1.66%)
Nov 09, 2017 189.40 194.32 188.73 193.53 300,295 +1.64(+0.85%)
Nov 08, 2017 193.17 194.56 188.55 191.89 272,384 -2.55(-1.31%)
Nov 07, 2017 195.90 197.12 191.52 194.44 291,577 -0.85(-0.44%)
Nov 06, 2017 184.97 196.05 184.42 195.29 406,419 +12.33(+6.74%)
Nov 03, 2017 180.90 184.97 180.41 182.96 275,260 +1.70(+0.94%)
Nov 02, 2017 182.78 184.42 178.02 181.26 296,927 -1.64(-0.90%)
Nov 01, 2017 179.93 185.39 179.86 182.90 320,526 +5.89(+3.33%)
Oct 31, 2017 175.19 178.83 173.18 177.01 199,441 +2.00(+1.15%)
Oct 30, 2017 173.55 176.65 172.27 175.00 250,300 +2.25(+1.30%)
Oct 27, 2017 169.54 175.31 164.98 172.76 307,014 +0.91(+0.53%)
Oct 26, 2017 171.00 173.37 168.69 171.85 188,704 +1.28(+0.75%)
Oct 25, 2017 173.55 174.82 169.11 170.57 247,986 -3.89(-2.23%)
Oct 24, 2017 175.61 176.65 173.24 174.46 221,151 +1.28(+0.74%)
Oct 23, 2017 176.65 178.18 172.94 173.18 198,343 -3.16(-1.79%)
Oct 20, 2017 176.34 176.65 172.57 176.34 149,495 +1.22(+0.69%)
Oct 19, 2017 173.43 177.37 172.64 175.13 167,849 -1.76(-1.00%)
Oct 18, 2017 180.65 182.48 176.22 176.89 182,774 -3.83(-2.12%)
Oct 17, 2017 180.78 181.78 177.79 180.72 127,136 +0.37(+0.20%)
Oct 16, 2017 182.42 183.45 179.26 180.35 188,996 +0.97(+0.54%)
Oct 13, 2017 182.84 184.18 178.92 179.38 200,968 +0.12(+0.07%)
Oct 12, 2017 177.98 180.23 176.16 179.26 194,697 -2.25(-1.24%)
Oct 11, 2017 180.23 181.81 177.47 181.50 153,988 +1.15(+0.64%)
Oct 10, 2017 183.21 185.45 179.81 180.35 196,051 +0.30(+0.17%)
Oct 09, 2017 179.01 181.44 178.75 180.05 159,440 +1.28(+0.71%)
Oct 06, 2017 178.53 181.20 177.01 178.77 285,314 -4.62(-2.52%)
Oct 05, 2017 181.44 184.30 181.08 183.39 207,444 +2.25(+1.24%)
Oct 04, 2017 181.63 183.02 179.20 181.14 258,456 -0.43(-0.23%)
Oct 03, 2017 182.29 183.27 180.35 181.56 163,614 -0.43(-0.23%)
Oct 02, 2017 177.13 182.17 174.28 181.99 282,265 -0.18(-0.10%)
Sep 29, 2017 180.41 182.17 178.65 182.17 231,345 +0.00(+0.00%)
Sep 28, 2017 183.14 185.57 180.82 182.17 333,637 +0.24(+0.13%)
Sep 27, 2017 181.93 177.07 181.93 335,157 +2.61(+1.46%)
Sep 26, 2017 178.71 180.59 177.07 179.32 233,813 -0.85(-0.47%)
Sep 25, 2017 175.37 181.38 174.52 180.17 543,890 +7.84(+4.55%)
Sep 22, 2017 168.99 173.77 168.45 172.33 267,286 +2.37(+1.39%)
Sep 21, 2017 169.35 171.18 167.72 169.96 208,963 +0.00(+0.00%)
Sep 20, 2017 167.66 171.00 167.17 169.96 390,708 +3.58(+2.15%)
Sep 19, 2017 165.22 167.05 164.07 166.38 284,547 +1.94(+1.18%)
Sep 18, 2017 161.82 164.68 160.67 164.44 260,862 +2.13(+1.31%)
Sep 15, 2017 162.00 162.37 159.09 162.31 237,248 +1.28(+0.79%)
Sep 14, 2017 159.64 164.54 159.64 161.03 358,559 +2.06(+1.30%)
Sep 13, 2017 154.47 159.27 153.81 158.97 388,017 +5.89(+3.85%)
Sep 12, 2017 151.80 154.23 150.53 153.08 237,179 +2.55(+1.69%)
Sep 11, 2017 147.37 151.07 146.94 150.53 278,988 +4.25(+2.91%)
Sep 08, 2017 149.92 150.28 144.15 146.27 312,673 -4.80(-3.18%)
Sep 07, 2017 150.16 152.23 148.13 151.07 287,322 +0.79(+0.53%)
Sep 06, 2017 145.36 151.56 145.24 150.28 493,467 +6.93(+4.83%)
Sep 05, 2017 142.87 145.39 140.38 143.36 497,575 +2.49(+1.77%)
Sep 01, 2017 137.47 142.32 136.61 140.87 344,749 +3.71(+2.70%)
Aug 31, 2017 135.95 138.13 135.58 137.16 223,147 +2.19(+1.62%)
Aug 30, 2017 133.58 136.34 132.19 134.97 248,310 +0.18(+0.14%)
Aug 29, 2017 133.40 135.46 131.96 134.79 236,411 -0.67(-0.49%)
Aug 28, 2017 137.59 138.86 133.33 135.46 317,080 -2.13(-1.55%)
Aug 25, 2017 136.92 139.04 136.25 137.59 221,428 +2.19(+1.62%)
Aug 24, 2017 134.55 136.52 133.82 135.40 240,399 -0.06(-0.05%)
Aug 23, 2017 133.03 137.40 132.45 135.46 299,694 +1.70(+1.27%)
Aug 22, 2017 132.12 134.43 131.94 133.76 304,803 +2.79(+2.13%)
Aug 21, 2017 132.36 133.21 129.81 130.97 240,990 -2.25(-1.69%)
Aug 18, 2017 131.21 135.76 129.93 133.21 426,658 +2.19(+1.67%)
Aug 17, 2017 135.82 136.98 131.03 131.03 541,694 -5.95(-4.35%)
Aug 16, 2017 141.53 142.32 136.19 136.98 432,848 -4.25(-3.01%)
Aug 15, 2017 142.81 143.96 138.68 141.23 449,059 -1.40(-0.98%)
Aug 14, 2017 145.36 146.76 142.32 142.63 281,262 -1.46(-1.01%)
Aug 11, 2017 146.39 148.09 143.72 144.09 349,526 -2.92(-1.98%)
Aug 10, 2017 153.20 153.44 146.21 147.00 388,289 -5.10(-3.35%)
Aug 09, 2017 151.92 154.72 150.28 152.10 279,490 +0.43(+0.28%)
Aug 08, 2017 151.01 155.32 150.16 151.68 389,735 -0.55(-0.36%)
Aug 07, 2017 154.78 154.84 151.16 152.23 342,644 -4.01(-2.57%)
Aug 04, 2017 155.08 157.45 153.81 156.24 314,793 +1.58(+1.02%)
Aug 03, 2017 161.34 161.34 152.59 154.66 563,280 -6.86(-4.25%)
Aug 02, 2017 161.70 163.48 156.50 161.52 528,834 -1.82(-1.12%)
Aug 01, 2017 163.22 166.20 161.34 163.34 346,979 +0.00(+0.00%)
Jul 31, 2017 162.25 166.20 161.26 163.34 396,565 +0.97(+0.60%)
Jul 28, 2017 161.46 167.17 160.61 162.37 473,071 -0.91(-0.56%)
Jul 27, 2017 158.12 163.28 156.24 163.28 455,004 +5.10(+3.23%)
Jul 26, 2017 160.61 163.60 157.02 158.18 528,758 +0.37(+0.23%)
Jul 25, 2017 156.78 161.09 156.11 157.81 502,021 +5.89(+3.88%)
Jul 24, 2017 154.72 154.72 150.95 151.92 271,206 -1.22(-0.79%)
Jul 21, 2017 156.11 158.24 152.29 153.14 296,164 -4.43(-2.81%)
Jul 20, 2017 161.58 163.30 156.36 157.57 617,209 -1.46(-0.92%)
Jul 19, 2017 151.92 159.45 151.56 159.03 519,948 +6.62(+4.34%)
Jul 18, 2017 157.21 157.27 150.40 152.41 323,753 -2.25(-1.45%)
Jul 17, 2017 154.84 157.75 153.99 154.66 267,219 -0.37(-0.24%)
Jul 14, 2017 152.89 156.05 152.35 155.02 393,057 +2.31(+1.51%)
Jul 13, 2017 151.50 152.83 148.58 152.71 332,079 +2.13(+1.41%)
Jul 12, 2017 153.38 154.96 148.82 150.59 528,258 +1.28(+0.85%)
Jul 11, 2017 146.52 151.01 145.18 149.31 329,767 +2.25(+1.53%)
Jul 10, 2017 144.45 148.12 144.03 147.06 388,587 +1.52(+1.04%)
Jul 07, 2017 144.94 146.33 140.87 145.54 470,788 -0.85(-0.58%)
Jul 06, 2017 153.20 153.51 145.54 146.39 706,667 -5.16(-3.41%)
Jul 05, 2017 159.09 159.15 149.80 151.56 607,416 -9.96(-6.17%)
Jul 03, 2017 154.29 163.46 153.68 161.52 482,775 +9.35(+6.15%)
Jun 30, 2017 153.01 154.69 149.67 152.16 608,995 +1.58(+1.05%)
Jun 29, 2017 151.31 155.51 149.74 150.59 549,235 +0.79(+0.53%)
Jun 28, 2017 147.91 152.32 147.49 149.80 576,185 +2.43(+1.65%)
Jun 27, 2017 149.74 151.56 147.18 147.37 501,333 -0.73(-0.49%)
Jun 26, 2017 150.10 151.13 146.15 148.09 418,899 -0.79(-0.53%)
Jun 23, 2017 146.15 149.43 144.86 148.88 410,811 +3.16(+2.17%)
Jun 22, 2017 147.18 149.82 144.23 145.73 592,028 -0.55(-0.37%)
Jun 21, 2017 153.50 155.08 143.99 146.27 1,072,063 -7.65(-4.97%)
Jun 20, 2017 154.35 155.26 148.64 153.93 622,749 -2.49(-1.59%)
Jun 19, 2017 159.14 159.44 155.29 156.42 377,837 -3.20(-2.01%)
Jun 16, 2017 154.64 159.68 151.73 159.62 576,867 +7.59(+4.99%)
Jun 15, 2017 153.34 155.82 150.02 152.03 649,865 -3.20(-2.06%)
Jun 14, 2017 162.58 162.58 151.91 155.23 894,953 -9.19(-5.59%)
Jun 13, 2017 161.69 165.19 160.09 164.42 526,431 +3.20(+1.99%)
Jun 12, 2017 161.51 165.60 159.91 161.22 801,831 +3.50(+2.22%)
Jun 09, 2017 148.18 159.08 148.06 157.72 810,117 +10.79(+7.34%)
Jun 08, 2017 147.23 150.31 146.16 146.93 436,618 -1.24(-0.84%)
Jun 07, 2017 153.22 155.23 145.22 148.18 657,754 -6.94(-4.47%)
Jun 06, 2017 148.95 155.65 148.36 155.11 442,657 +5.33(+3.56%)
Jun 05, 2017 147.47 151.26 147.41 149.78 316,464 +0.89(+0.60%)
Jun 02, 2017 151.68 152.27 146.93 148.89 530,976 -5.45(-3.53%)
Jun 01, 2017 152.21 155.88 150.19 154.34 512,147 +2.73(+1.80%)
May 31, 2017 150.31 152.74 149.06 151.62 354,162 -1.78(-1.16%)
May 30, 2017 157.66 157.66 153.22 153.39 314,484 -5.93(-3.72%)
May 26, 2017 159.74 160.27 156.77 159.32 407,741 +0.24(+0.15%)
May 25, 2017 167.03 172.00 157.34 159.08 698,717 -9.31(-5.53%)
May 24, 2017 170.76 171.95 166.02 168.39 245,315 -2.37(-1.39%)
May 23, 2017 171.00 171.71 168.45 170.76 161,864 +0.95(+0.56%)
May 22, 2017 173.31 174.26 168.03 169.81 236,238 -1.01(-0.59%)
May 19, 2017 167.74 172.00 166.26 170.82 506,928 +6.34(+3.86%)
May 18, 2017 163.06 167.38 161.10 164.48 358,973 -0.89(-0.54%)
May 17, 2017 167.32 171.47 164.95 165.37 321,808 -4.80(-2.82%)
May 16, 2017 174.20 174.67 168.39 170.17 278,102 -2.43(-1.41%)
May 15, 2017 176.63 177.22 171.18 172.60 414,493 +3.62(+2.14%)
May 12, 2017 170.35 171.06 167.44 168.98 220,795 -1.66(-0.97%)
May 11, 2017 173.43 174.44 169.87 170.64 364,946 -0.95(-0.55%)
May 10, 2017 167.74 174.08 167.56 171.59 549,754 +6.34(+3.84%)
May 09, 2017 169.75 170.11 163.65 165.25 327,778 -4.03(-2.38%)
May 08, 2017 165.84 170.17 165.43 169.28 339,803 +3.26(+1.96%)
May 05, 2017 158.91 166.61 158.55 166.02 579,465 +7.65(+4.83%)
May 04, 2017 164.12 164.60 155.35 158.37 848,290 -9.31(-5.55%)
May 03, 2017 166.08 170.05 163.71 167.68 560,677 +1.19(+0.71%)
May 02, 2017 169.75 171.53 164.27 166.49 451,673 -2.67(-1.58%)
May 01, 2017 170.41 171.53 167.62 169.16 269,568 -0.95(-0.56%)
Apr 28, 2017 173.96 175.15 169.52 170.11 460,792 +0.06(+0.04%)
Apr 27, 2017 172.24 172.30 164.83 170.05 705,202 -5.87(-3.34%)
Apr 26, 2017 175.62 182.91 174.85 175.92 558,208 -1.90(-1.07%)
Apr 25, 2017 174.50 178.82 172.95 177.81 283,255 +4.92(+2.85%)
Apr 24, 2017 174.38 175.21 171.65 172.89 287,173 +2.31(+1.35%)
Apr 21, 2017 170.70 172.78 167.62 170.58 390,091 -1.96(-1.13%)
Apr 20, 2017 172.36 176.63 171.33 172.54 527,358 +1.84(+1.08%)
Apr 19, 2017 179.65 180.48 168.98 170.70 643,399 -7.71(-4.32%)
Apr 18, 2017 180.90 184.39 177.04 178.41 293,489 -4.98(-2.71%)
Apr 17, 2017 183.44 183.98 180.72 183.38 307,840 +1.36(+0.75%)
Apr 13, 2017 192.34 192.34 180.90 182.02 504,253 -10.85(-5.62%)
Apr 12, 2017 195.65 199.51 191.07 192.87 396,623 -2.37(-1.21%)
Apr 11, 2017 196.01 196.01 189.13 195.24 392,052 -0.18(-0.09%)
Apr 10, 2017 194.11 197.85 192.93 195.42 293,421 +4.56(+2.39%)
Apr 07, 2017 193.70 195.06 190.15 190.85 230,013 -2.55(-1.32%)
Apr 06, 2017 191.39 194.82 189.55 193.40 203,595 +4.56(+2.42%)
Apr 05, 2017 195.18 200.22 187.94 188.84 573,883 -1.84(-0.96%)
Apr 04, 2017 187.30 190.97 182.32 190.68 379,311 +4.03(+2.16%)
Apr 03, 2017 188.36 188.78 181.01 186.65 397,980 -1.24(-0.66%)
Mar 31, 2017 188.13 191.03 184.87 187.89 365,020 -1.72(-0.91%)
Mar 30, 2017 192.10 194.71 188.13 189.61 369,644 -0.41(-0.22%)
Mar 29, 2017 182.26 190.56 180.66 190.02 415,180 +7.71(+4.23%)
Mar 28, 2017 176.51 183.47 174.35 182.32 324,646 +7.41(+4.24%)
Mar 27, 2017 172.78 176.21 171.95 174.91 298,190 -2.49(-1.40%)
Mar 24, 2017 180.36 181.19 176.33 177.40 301,981 -2.07(-1.16%)
Mar 23, 2017 180.66 184.10 179.00 179.47 260,690 -2.19(-1.21%)
Mar 22, 2017 180.72 184.16 178.70 181.67 298,738 -0.89(-0.49%)
Mar 21, 2017 189.31 189.49 180.60 182.56 368,224 -3.21(-1.73%)
Mar 20, 2017 184.34 186.46 181.10 185.77 237,744 -0.81(-0.43%)
Mar 17, 2017 188.47 190.01 186.28 186.58 243,069 -0.06(-0.03%)
Mar 16, 2017 191.53 191.53 185.11 186.64 339,148 -3.77(-1.98%)
Mar 15, 2017 182.52 191.91 180.75 190.41 483,116 +11.43(+6.38%)
Mar 14, 2017 180.75 181.28 173.92 178.98 467,331 -6.60(-3.55%)
Mar 13, 2017 184.93 187.76 183.16 185.58 249,576 +0.65(+0.35%)
Mar 10, 2017 188.82 190.06 181.84 184.93 354,133 -0.59(-0.32%)
Mar 09, 2017 179.69 186.23 176.22 185.52 550,498 +3.12(+1.71%)
Mar 08, 2017 195.77 198.77 182.10 182.40 703,541 -15.31(-7.75%)
Mar 07, 2017 204.96 205.43 197.06 197.71 326,491 -5.95(-2.92%)
Mar 06, 2017 200.30 204.07 198.65 203.66 241,463 +2.06(+1.02%)
Mar 03, 2017 203.78 206.25 200.60 201.60 242,867 -1.53(-0.75%)
Mar 02, 2017 206.72 209.02 202.84 203.13 288,867 -6.24(-2.98%)
Mar 01, 2017 202.78 211.79 201.13 209.37 564,293 +11.95(+6.06%)
Feb 28, 2017 197.00 200.07 195.59 197.42 397,212 -2.06(-1.03%)
Feb 27, 2017 194.83 201.60 193.77 199.48 446,823 +5.60(+2.89%)
Feb 24, 2017 196.12 197.48 191.15 193.88 288,436 -5.54(-2.78%)
Feb 23, 2017 203.72 204.84 196.06 199.42 349,818 +2.24(+1.13%)
Feb 22, 2017 203.78 204.37 196.90 197.18 360,855 -9.84(-4.75%)
Feb 21, 2017 208.08 210.08 205.90 207.02 318,668 +4.42(+2.18%)
Feb 17, 2017 202.60 202.60 202.60 0 -3.12(-1.52%)
Feb 16, 2017 215.44 216.44 205.25 205.72 427,683 -8.89(-4.14%)
Feb 15, 2017 214.50 218.33 212.97 214.62 295,150 -3.00(-1.38%)
Feb 14, 2017 217.56 217.79 209.48 217.62 273,752 +2.41(+1.12%)
Feb 13, 2017 213.38 215.68 211.79 215.20 266,977 +0.82(+0.38%)
Feb 10, 2017 214.32 217.79 212.26 214.38 384,412 +4.77(+2.28%)
Feb 09, 2017 206.19 211.35 206.19 209.61 321,835 +6.60(+3.25%)
Feb 08, 2017 198.83 204.04 192.06 203.01 465,470 +1.71(+0.85%)
Feb 07, 2017 207.43 210.38 198.07 201.31 545,355 -8.83(-4.20%)
Feb 06, 2017 215.97 217.85 208.55 210.14 273,379 -5.77(-2.67%)
Feb 03, 2017 212.26 219.09 209.08 215.91 354,752 +5.42(+2.57%)
Feb 02, 2017 207.61 211.55 203.01 210.49 344,433 +3.59(+1.74%)
Feb 01, 2017 214.85 215.79 203.13 206.90 481,099 -4.65(-2.20%)
Jan 31, 2017 211.73 212.67 205.07 211.55 356,661 +0.06(+0.03%)
Jan 30, 2017 220.92 220.98 207.61 211.49 459,946 -12.01(-5.38%)
Jan 27, 2017 227.75 227.75 221.80 223.51 314,976 -7.24(-3.14%)
Jan 26, 2017 232.58 233.70 229.46 230.75 245,284 +0.24(+0.10%)
Jan 25, 2017 227.10 232.58 226.75 230.52 241,852 +3.83(+1.69%)
Jan 24, 2017 222.09 229.69 221.15 226.69 342,550 +7.19(+3.27%)
Jan 23, 2017 224.22 225.39 216.56 219.50 473,612 -7.36(-3.25%)
Jan 20, 2017 228.40 230.99 224.69 226.87 285,633 +2.47(+1.10%)
Jan 19, 2017 227.98 228.28 222.86 224.39 286,125 -3.89(-1.70%)
Jan 18, 2017 226.28 229.99 225.10 228.28 256,829 -1.18(-0.51%)
Jan 17, 2017 227.34 231.46 227.28 229.46 273,003 +3.71(+1.64%)
Jan 13, 2017 225.75 225.75 225.75 0 -2.18(-0.96%)
Jan 12, 2017 234.99 234.99 225.14 227.93 323,809 -2.71(-1.18%)
Jan 11, 2017 225.28 231.87 223.04 230.63 484,090 +7.30(+3.27%)
Jan 10, 2017 230.10 230.75 223.16 223.33 329,230 -6.48(-2.82%)
Jan 09, 2017 235.58 235.94 228.87 229.81 397,764 -10.66(-4.43%)
Jan 06, 2017 241.94 242.53 235.64 240.47 282,433 +0.12(+0.05%)
Jan 05, 2017 241.47 244.65 236.23 240.35 314,290 -0.82(-0.34%)
Jan 04, 2017 244.42 244.83 239.06 241.18 247,004 -2.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.