Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.52	57.52	57.52	0	-0.25(-0.44%)
Dec 28, 2017	57.82	58.10	57.47	57.78	2,191,731	-0.03(-0.05%)
Dec 27, 2017	58.84	58.87	57.49	57.80	3,791,141	-0.88(-1.50%)
Dec 26, 2017	58.37	58.91	58.37	58.68	1,690,268	+0.02(+0.03%)
Dec 22, 2017	58.85	59.14	58.46	58.66	2,466,302	-0.35(-0.59%)
Dec 21, 2017	58.55	59.25	58.27	59.01	5,135,422	+0.44(+0.75%)
Dec 20, 2017	58.35	58.95	57.37	58.57	5,636,491	+0.60(+1.04%)
Dec 19, 2017	57.57	58.51	57.52	57.97	3,096,379	+0.45(+0.78%)
Dec 18, 2017	57.61	58.07	57.11	57.52	3,746,905	+0.10(+0.17%)
Dec 15, 2017	57.01	57.64	56.74	57.42	4,882,339	+0.75(+1.32%)
Dec 14, 2017	56.55	57.10	56.07	56.67	4,573,197	+0.94(+1.68%)
Dec 13, 2017	56.44	56.69	55.69	55.74	3,197,311	-0.78(-1.38%)
Dec 12, 2017	56.52	56.68	55.75	56.52	3,337,054	+0.28(+0.50%)
Dec 11, 2017	56.42	56.45	55.48	56.23	4,428,097	+0.20(+0.37%)
Dec 08, 2017	56.03	56.25	55.16	56.03	2,584,611	+0.44(+0.79%)
Dec 07, 2017	55.68	56.47	55.44	55.59	3,049,480	-0.22(-0.40%)
Dec 06, 2017	56.71	56.97	55.70	55.81	2,878,981	-0.65(-1.15%)
Dec 05, 2017	58.47	58.59	56.45	56.47	4,631,391	-1.94(-3.33%)
Dec 04, 2017	55.95	58.45	55.89	58.41	6,946,248	+2.91(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.