Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2256 2256 2256 0 +54.00(+2.45%)
Dec 29, 2016 2190 2226 2166 2202 2,487 +24.00(+1.10%)
Dec 28, 2016 2214 2250 2166 2178 3,315 -24.00(-1.09%)
Dec 27, 2016 2172 2280 2142 2202 3,156 +24.00(+1.10%)
Dec 23, 2016 2178 2178 2178 0 +0.00(+0.00%)
Dec 22, 2016 2208 2244 2148 2178 4,195 -42.00(-1.89%)
Dec 21, 2016 2226 2274 2196 2220 4,139 -18.00(-0.80%)
Dec 20, 2016 2250 2280 2211 2238 5,734 -6.00(-0.27%)
Dec 19, 2016 2394 2430 2220 2244 5,105 -168.00(-6.97%)
Dec 16, 2016 2568 2568 2376 2412 20,313 -156.00(-6.07%)
Dec 15, 2016 2496 2586 2472 2568 3,999 +84.00(+3.38%)
Dec 14, 2016 2532 2580 2436 2484 4,673 -54.00(-2.13%)
Dec 13, 2016 2562 2586 2496 2538 7,063 -6.00(-0.24%)
Dec 12, 2016 2550 2592 2478 2544 3,445 -24.00(-0.93%)
Dec 09, 2016 2550 2658 2517 2568 3,072 +24.00(+0.94%)
Dec 08, 2016 2448 2562 2436 2544 3,660 +84.00(+3.41%)
Dec 07, 2016 2544 2580 2400 2460 4,234 -138.00(-5.31%)
Dec 06, 2016 2550 2616 2502 2598 3,099 +54.00(+2.12%)
Dec 05, 2016 2472 2556 2454 2544 3,199 +108.00(+4.43%)
Dec 02, 2016 2424 2460 2382 2436 3,622 +6.00(+0.25%)
Dec 01, 2016 2514 2562 2424 2430 4,333 -66.00(-2.64%)
Nov 30, 2016 2544 2616 2472 2496 4,249 +18.00(+0.73%)
Nov 29, 2016 2484 2610 2466 2478 13,103 +6.00(+0.24%)
Nov 28, 2016 2544 2598 2400 2472 4,184 -69.00(-2.72%)
Nov 25, 2016 2616 2622 2529 2541 2,792 -63.00(-2.42%)
Nov 23, 2016 2604 2604 2604 0 +108.00(+4.33%)
Nov 22, 2016 2490 2592 2466 2496 6,878 +48.00(+1.96%)
Nov 21, 2016 2370 2478 2340 2448 7,727 -108.00(-4.23%)
Nov 18, 2016 2550 2592 2532 2556 3,692 +6.00(+0.24%)
Nov 17, 2016 2442 2550 2340 2550 3,630 +102.00(+4.17%)
Nov 16, 2016 2478 2493 2424 2448 3,223 -54.00(-2.16%)
Nov 15, 2016 2568 2568 2466 2502 3,423 -66.00(-2.57%)
Nov 14, 2016 2508 2598 2484 2568 3,943 +78.00(+3.13%)
Nov 11, 2016 2454 2532 2400 2490 4,314 +18.00(+0.73%)
Nov 10, 2016 2412 2514 2412 2472 9,514 +78.00(+3.26%)
Nov 09, 2016 2286 2448 2198 2394 6,619 +234.00(+10.83%)
Nov 08, 2016 2136 2196 2108 2160 2,997 +24.00(+1.12%)
Nov 07, 2016 2070 2160 2040 2136 3,599 +108.00(+5.33%)
Nov 04, 2016 1974 2091 1974 2028 5,971 +54.00(+2.74%)
Nov 03, 2016 2124 2124 1968 1974 6,114 -132.00(-6.27%)
Nov 02, 2016 2130 2184 2106 2106 4,827 -24.00(-1.13%)
Nov 01, 2016 2112 2160 2070 2130 5,555 +6.00(+0.28%)
Oct 31, 2016 2142 2172 2094 2124 4,889 +0.00(+0.00%)
Oct 28, 2016 2166 2190 2022 2124 7,363 -66.00(-3.01%)
Oct 27, 2016 2370 2436 2172 2190 5,597 -180.00(-7.59%)
Oct 26, 2016 2352 2427 2340 2370 5,209 +18.00(+0.77%)
Oct 25, 2016 2430 2448 2346 2352 2,960 -60.00(-2.49%)
Oct 24, 2016 2436 2448 2400 2412 3,202 +0.00(+0.00%)
Oct 21, 2016 2418 2466 2400 2412 2,871 -12.00(-0.50%)
Oct 20, 2016 2406 2457 2376 2424 3,640 +18.00(+0.75%)
Oct 19, 2016 2436 2442 2376 2406 3,411 -12.00(-0.50%)
Oct 18, 2016 2430 2476 2412 2418 3,221 +42.00(+1.77%)
Oct 17, 2016 2364 2406 2322 2376 4,608 +20.40(+0.87%)
Oct 14, 2016 2405 2474 2353 2356 4,564 -42.00(-1.75%)
Oct 13, 2016 2267 2431 2267 2398 5,724 +117.60(+5.16%)
Oct 12, 2016 2357 2386 2254 2280 6,690 -68.40(-2.91%)
Oct 11, 2016 2402 2413 2312 2348 5,176 -74.40(-3.07%)
Oct 10, 2016 2407 2453 2389 2423 6,221 +44.40(+1.87%)
Oct 07, 2016 2498 2498 2367 2378 4,608 -106.80(-4.30%)
Oct 06, 2016 2458 2501 2431 2485 4,066 +4.80(+0.19%)
Oct 05, 2016 2471 2539 2437 2480 5,623 +25.20(+1.03%)
Oct 04, 2016 2492 2531 2422 2455 5,820 -44.40(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.