Berkshire Hathaway (NY: BRK-A )

467,390.00 USD -6050.00 (-1.28%)
Official Closing Price Updated: 6:30 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 199220 197800 197800 197800 300 -2281.00(-1.14%)
Dec 30, 2015 200520 201150 199740 200081 262 +31.00(+0.02%)
Dec 29, 2015 200500 201800 199480 200050 397 +174.00(+0.09%)
Dec 28, 2015 200200 200200 198800 199876 320 -1261.00(-0.63%)
Dec 24, 2015 201035 201137 201137 201137 100 +1137.00(+0.57%)
Dec 23, 2015 200000 203600 199860 200000 451 +320.00(+0.16%)
Dec 22, 2015 197798 199920 196680 199680 532 +2879.00(+1.46%)
Dec 21, 2015 196398 197500 194500 196801 445 +2081.00(+1.07%)
Dec 18, 2015 199161 199400 194720 194720 571 -6280.00(-3.12%)
Dec 17, 2015 203600 204000 200920 201000 216 -2800.00(-1.37%)
Dec 16, 2015 203460 204100 199939 203800 604 +1360.03(+0.67%)
Dec 15, 2015 199600 203320 199400 202440 510 +4399.97(+2.22%)
Dec 14, 2015 195620 198212 195270 198040 381 +2283.12(+1.17%)
Dec 11, 2015 195750 196357 194500 195757 316 -1748.12(-0.89%)
Dec 10, 2015 197940 198826 197000 197505 379 -155.00(-0.08%)
Dec 09, 2015 199760 201140 196850 197660 396 -2445.00(-1.22%)
Dec 08, 2015 202005 202200 199900 200105 310 -3395.00(-1.67%)
Dec 07, 2015 204473 204473 202060 203500 172 -1000.00(-0.49%)
Dec 04, 2015 199800 204705 199800 204500 497 +5699.00(+2.87%)
Dec 03, 2015 202800 202910 198540 198801 291 -4129.00(-2.03%)
Dec 02, 2015 204740 205015 202683 202930 160 -2015.00(-0.98%)
Dec 01, 2015 201850 204945 201850 204945 281 +3585.00(+1.78%)
Nov 30, 2015 202051 202567 200794 201360 156 -264.00(-0.13%)
Nov 27, 2015 203045 203080 201624 201624 76 -661.00(-0.33%)
Nov 25, 2015 203470 202285 202285 202285 200 -1075.00(-0.53%)
Nov 24, 2015 203320 203755 201253 203360 258 -419.00(-0.21%)
Nov 23, 2015 204800 205130 203779 203779 145 -821.00(-0.40%)
Nov 20, 2015 205500 206069 203989 204600 192 -301.00(-0.15%)
Nov 19, 2015 204130 205298 203530 204901 264 +621.00(+0.30%)
Nov 18, 2015 200100 204415 200100 204280 321 +4235.00(+2.12%)
Nov 17, 2015 200400 200805 199120 200045 426 +245.00(+0.12%)
Nov 16, 2015 197899 199860 197280 199800 385 +1975.00(+1.00%)
Nov 13, 2015 199500 200260 197760 197825 149 -1546.00(-0.78%)
Nov 12, 2015 201989 201989 199240 199371 180 -2984.00(-1.47%)
Nov 11, 2015 202000 202829 201375 202355 72 +601.00(+0.30%)
Nov 10, 2015 201450 201815 200500 201754 123 +754.00(+0.38%)
Nov 09, 2015 203240 203435 200120 201000 366 -2100.00(-1.03%)
Nov 06, 2015 205340 205540 202767 203100 520 -1594.00(-0.78%)
Nov 05, 2015 206050 207000 204550 204694 323 -1426.00(-0.69%)
Nov 04, 2015 206704 206965 205769 206120 166 -584.00(-0.28%)
Nov 03, 2015 207340 207760 206655 206704 233 -1041.00(-0.50%)
Nov 02, 2015 205200 207780 204620 207745 157 +3149.00(+1.54%)
Oct 30, 2015 206500 206825 204195 204596 219 -2220.92(-1.07%)
Oct 29, 2015 206700 207776 205960 206817 158 -123.08(-0.06%)
Oct 28, 2015 203380 207442 203280 206940 264 +3660.00(+1.80%)
Oct 27, 2015 205075 205075 202700 203280 223 -2100.00(-1.02%)
Oct 26, 2015 206740 206950 205080 205380 176 -1204.00(-0.58%)
Oct 23, 2015 207002 207002 205241 206584 279 +564.00(+0.27%)
Oct 22, 2015 200960 206500 200720 206020 606 +6120.00(+3.06%)
Oct 21, 2015 202120 203000 199725 199900 217 -1580.00(-0.78%)
Oct 20, 2015 200392 201491 199700 201480 122 +785.00(+0.39%)
Oct 19, 2015 200220 200715 199773 200695 167 +226.00(+0.11%)
Oct 16, 2015 201845 202055 199500 200469 215 -30.00(-0.01%)
Oct 15, 2015 198420 200742 197385 200499 298 +3600.02(+1.83%)
Oct 14, 2015 198825 198825 196676 196899 180 -1679.02(-0.85%)
Oct 13, 2015 199550 200000 197890 198578 247 -1422.00(-0.71%)
Oct 12, 2015 199969 201015 199440 200000 128 +350.00(+0.18%)
Oct 09, 2015 200951 201595 198420 199650 131 -966.00(-0.48%)
Oct 08, 2015 199300 201140 198500 200616 245 +1616.00(+0.81%)
Oct 07, 2015 198000 200107 197760 199000 335 +2280.00(+1.16%)
Oct 06, 2015 198170 198750 196610 196720 169 -1841.00(-0.93%)
Oct 05, 2015 196300 198800 195940 198561 289 +3061.00(+1.57%)
Oct 02, 2015 194250 195500 192200 195500 312 -239.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.