Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2014 0.5900 0.6000 0.5800 0.6000 24,550 +0.00(+0.00%)
Dec 29, 2014 0.6400 0.6410 0.5900 0.6000 39,997 -0.04(-6.54%)
Dec 26, 2014 0.6100 0.6594 0.6100 0.6420 3,877 -0.01(-1.19%)
Dec 24, 2014 0.6497 0.6497 0.6497 0 +0.01(+1.52%)
Dec 23, 2014 0.6300 0.6595 0.6300 0.6400 29,645 +0.00(+0.00%)
Dec 22, 2014 0.6675 0.6800 0.6210 0.6400 46,900 +0.00(+0.00%)
Dec 19, 2014 0.6800 0.6900 0.6200 0.6400 36,834 -0.04(-5.88%)
Dec 18, 2014 0.6736 0.6900 0.6200 0.6800 44,261 -0.01(-1.45%)
Dec 17, 2014 0.7000 0.7897 0.6736 0.6900 53,994 -0.06(-8.30%)
Dec 16, 2014 0.7050 0.7524 42,423 -0.08(-9.88%)
Dec 15, 2014 0.8350 0.8350 0.7600 0.8349 14,770 -0.00(-0.01%)
Dec 12, 2014 0.7800 0.8350 0.7800 0.8350 4,497 +0.06(+7.74%)
Dec 11, 2014 0.7600 0.8450 0.7600 0.7750 15,353 -0.02(-1.90%)
Dec 10, 2014 0.8200 0.8758 0.7900 0.7900 24,360 -0.03(-3.66%)
Dec 09, 2014 0.8519 0.8519 0.8200 0.8200 2,901 +0.00(+0.00%)
Dec 08, 2014 0.8800 0.8800 0.8200 0.8200 10,052 -0.06(-6.82%)
Dec 05, 2014 0.8396 0.8800 0.8200 0.8800 8,596 +0.06(+7.32%)
Dec 04, 2014 0.8400 0.8400 0.8200 0.8200 15,552 -0.02(-2.38%)
Dec 03, 2014 0.8000 1.000 0.8000 0.8400 30,849 +0.04(+5.00%)
Dec 02, 2014 0.8276 0.9000 0.8000 0.8000 32,399 -0.02(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.