Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

30.06 +1.86 (+6.60%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 655.06 649.61 649.61 649.61 10,971 +30.15(+4.87%)
Dec 30, 2014 622.00 629.93 619.09 619.45 6,974 -30.15(-4.64%)
Dec 29, 2014 652.15 658.19 648.52 649.61 12,727 -3.27(-0.50%)
Dec 26, 2014 650.15 664.69 648.52 652.88 12,854 +58.68(+9.87%)
Dec 24, 2014 594.75 594.20 594.20 594.20 3,748 -15.62(-2.56%)
Dec 23, 2014 618.54 619.45 604.38 609.83 10,706 -26.34(-4.14%)
Dec 22, 2014 620.18 638.53 620.18 636.16 11,414 +42.33(+7.13%)
Dec 19, 2014 583.67 600.92 579.12 593.84 6,389 +10.72(+1.84%)
Dec 18, 2014 587.12 591.11 569.50 583.12 10,149 +7.63(+1.33%)
Dec 17, 2014 549.15 592.38 549.15 575.49 8,460 +40.87(+7.65%)
Dec 16, 2014 520.99 559.69 514.09 534.62 11,343 -4.36(-0.81%)
Dec 15, 2014 554.96 555.57 521.68 538.98 6,311 -4.36(-0.80%)
Dec 12, 2014 556.78 559.32 538.82 543.34 10,916 -21.80(-3.86%)
Dec 11, 2014 563.32 580.03 561.40 565.14 14,014 +7.79(+1.40%)
Dec 10, 2014 584.90 584.90 556.26 557.35 12,723 -17.58(-3.06%)
Dec 09, 2014 568.95 575.64 560.25 574.93 17,996 -64.35(-10.07%)
Dec 08, 2014 661.38 661.38 638.00 639.27 16,007 -13.59(-2.08%)
Dec 05, 2014 639.82 653.41 633.47 652.87 12,977 +21.21(+3.36%)
Dec 04, 2014 626.40 636.37 621.33 631.66 29,511 +52.74(+9.11%)
Dec 03, 2014 571.66 582.72 567.32 578.91 10,222 -9.24(-1.57%)
Dec 02, 2014 584.17 591.97 579.46 588.16 7,393 +39.33(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.