Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.78 21.78 21.01 21.41 261,994 -0.40(-1.85%)
Dec 28, 2012 21.47 22.78 21.19 21.82 413,873 +0.58(+2.74%)
Dec 27, 2012 21.22 21.37 20.66 21.24 183,582 -0.03(-0.13%)
Dec 26, 2012 21.30 21.58 21.01 21.26 194,404 -0.05(-0.22%)
Dec 24, 2012 21.41 21.41 21.00 21.31 56,026 -0.15(-0.70%)
Dec 21, 2012 21.09 21.47 20.91 21.46 714,605 +0.24(+1.15%)
Dec 20, 2012 21.57 21.67 21.19 21.22 158,647 -0.36(-1.65%)
Dec 19, 2012 21.09 21.79 21.09 21.57 203,229 +0.47(+2.22%)
Dec 18, 2012 20.83 21.25 20.70 21.10 183,673 +0.30(+1.44%)
Dec 17, 2012 20.18 20.80 20.06 20.80 156,518 +0.67(+3.31%)
Dec 14, 2012 19.92 20.34 19.92 20.14 152,771 +0.11(+0.56%)
Dec 13, 2012 19.92 20.05 19.71 20.03 117,872 +0.09(+0.47%)
Dec 12, 2012 19.94 20.25 19.75 19.93 181,650 +0.09(+0.47%)
Dec 11, 2012 19.99 20.13 19.70 19.84 440,086 -0.06(-0.28%)
Dec 10, 2012 20.18 20.32 19.84 19.89 356,058 -0.25(-1.26%)
Dec 07, 2012 20.61 20.61 20.04 20.15 433,467 -0.33(-1.60%)
Dec 06, 2012 20.79 20.85 20.39 20.48 115,670 -0.32(-1.53%)
Dec 05, 2012 20.92 20.98 20.55 20.80 170,722 -0.05(-0.23%)
Dec 04, 2012 20.76 21.01 20.48 20.84 181,268 -0.12(-0.58%)
Nov 30, 2012 21.39 21.39 20.95 20.96 238,300 -0.35(-1.63%)
Nov 29, 2012 21.10 21.38 21.00 21.31 168,821 +0.35(+1.66%)
Nov 28, 2012 20.77 20.97 20.53 20.96 227,856 +0.15(+0.72%)
Nov 27, 2012 20.74 20.90 20.63 20.81 238,509 +0.03(+0.14%)
Nov 26, 2012 20.57 20.79 20.39 20.79 130,333 +0.13(+0.64%)
Nov 23, 2012 20.46 20.73 20.34 20.65 63,302 +0.30(+1.47%)
Nov 21, 2012 20.47 20.51 19.62 20.36 144,339 -0.10(-0.50%)
Nov 20, 2012 20.50 20.59 20.35 20.46 245,789 -0.14(-0.68%)
Nov 19, 2012 20.39 20.60 20.22 20.60 250,216 +0.39(+1.94%)
Nov 16, 2012 19.92 20.29 19.66 20.21 314,025 +0.19(+0.93%)
Nov 15, 2012 19.66 20.04 19.66 20.02 320,295 +0.33(+1.66%)
Nov 14, 2012 20.47 20.47 19.66 19.69 298,801 -0.79(-3.87%)
Nov 13, 2012 20.51 20.64 20.01 20.49 339,242 -0.21(-0.99%)
Nov 12, 2012 20.73 20.85 20.60 20.69 340,758 -0.03(-0.14%)
Nov 09, 2012 20.32 20.79 20.23 20.72 491,400 +0.28(+1.37%)
Nov 08, 2012 20.62 21.03 20.28 20.44 308,455 -0.21(-1.04%)
Nov 07, 2012 20.51 20.79 19.94 20.65 324,036 -0.10(-0.49%)
Nov 06, 2012 20.65 20.97 20.59 20.76 178,350 +0.18(+0.86%)
Nov 05, 2012 20.49 20.64 20.25 20.58 164,604 +0.11(+0.55%)
Nov 02, 2012 21.27 21.44 20.39 20.47 275,105 -0.78(-3.69%)
Nov 01, 2012 22.27 22.28 20.98 21.25 731,391 -0.93(-4.21%)
Oct 31, 2012 21.97 22.33 21.64 22.18 138,538 +0.18(+0.81%)
Oct 26, 2012 22.34 22.01 22.01 22.01 157,288 -0.27(-1.22%)
Oct 25, 2012 22.68 22.93 22.20 22.28 238,725 -0.20(-0.87%)
Oct 24, 2012 22.66 22.86 22.23 22.47 123,622 +0.00(+0.00%)
Oct 23, 2012 22.17 22.54 22.17 22.47 211,999 +0.07(+0.33%)
Oct 19, 2012 22.17 22.57 21.81 22.40 330,857 +0.08(+0.38%)
Oct 18, 2012 22.46 22.74 22.24 22.32 134,872 -0.24(-1.08%)
Oct 17, 2012 22.98 22.98 22.44 22.56 130,214 -0.45(-1.95%)
Oct 16, 2012 22.61 23.13 22.61 23.01 144,592 +0.48(+2.11%)
Oct 15, 2012 22.55 22.74 22.37 22.53 125,922 +0.03(+0.12%)
Oct 12, 2012 22.55 22.81 22.42 22.50 105,186 -0.07(-0.33%)
Oct 11, 2012 22.59 22.79 22.40 22.58 163,435 +0.17(+0.75%)
Oct 10, 2012 22.38 22.48 22.17 22.41 145,504 +0.00(+0.00%)
Oct 09, 2012 22.38 22.52 22.18 22.41 192,143 +0.01(+0.04%)
Oct 08, 2012 22.50 22.52 22.28 22.40 85,289 -0.19(-0.83%)
Oct 05, 2012 22.91 22.98 22.54 22.59 164,192 -0.30(-1.30%)
Oct 04, 2012 23.01 23.01 22.44 22.88 137,948 -0.08(-0.37%)
Oct 03, 2012 22.92 23.22 22.73 22.97 203,253 +0.09(+0.41%)
Oct 02, 2012 22.56 22.91 22.11 22.88 429,503 +0.48(+2.13%)
Oct 01, 2012 22.48 22.64 22.20 22.40 459,340 +0.07(+0.33%)
Sep 28, 2012 22.74 22.94 22.30 22.32 188,138 -0.63(-2.76%)
Sep 27, 2012 22.88 23.20 22.75 22.96 180,705 +0.15(+0.65%)
Sep 26, 2012 22.95 23.07 22.57 22.81 186,483 -0.13(-0.57%)
Sep 25, 2012 23.08 23.22 22.76 22.94 416,146 +0.00(+0.00%)
Sep 24, 2012 22.66 23.16 22.63 22.94 244,810 +0.15(+0.66%)
Sep 21, 2012 23.07 23.09 22.71 22.79 443,858 +0.01(+0.04%)
Sep 20, 2012 22.66 22.87 22.22 22.78 292,288 -0.07(-0.33%)
Sep 19, 2012 23.31 23.40 22.78 22.86 624,610 -0.47(-2.00%)
Sep 18, 2012 22.40 23.38 22.40 23.32 668,423 +0.91(+4.08%)
Sep 17, 2012 22.60 22.93 22.27 22.41 233,156 -0.30(-1.32%)
Sep 14, 2012 22.46 23.05 22.22 22.71 355,103 +0.35(+1.59%)
Sep 13, 2012 22.10 22.55 21.77 22.35 584,052 +0.32(+1.44%)
Sep 12, 2012 22.60 22.64 21.84 22.04 274,370 -0.45(-1.99%)
Sep 11, 2012 22.64 22.80 22.40 22.48 207,246 -0.11(-0.50%)
Sep 10, 2012 22.75 22.91 22.51 22.60 180,896 -0.16(-0.70%)
Sep 07, 2012 22.66 22.88 22.60 22.75 248,242 +0.23(+1.04%)
Sep 06, 2012 22.46 22.73 22.29 22.52 455,236 +0.15(+0.67%)
Sep 05, 2012 22.58 22.87 22.18 22.37 241,480 -0.28(-1.24%)
Sep 04, 2012 22.70 22.76 21.85 22.65 308,629 -0.10(-0.45%)
Aug 31, 2012 22.84 22.84 22.47 22.75 266,062 +0.14(+0.62%)
Aug 30, 2012 22.60 22.69 22.27 22.61 243,759 -0.08(-0.37%)
Aug 29, 2012 22.80 22.97 22.26 22.70 250,076 +0.01(+0.04%)
Aug 27, 2012 23.02 23.12 22.60 22.69 210,226 -0.16(-0.69%)
Aug 24, 2012 23.01 23.26 22.66 22.85 422,995 -0.35(-1.53%)
Aug 23, 2012 23.27 23.32 23.02 23.20 292,499 -0.05(-0.20%)
Aug 22, 2012 23.39 23.58 23.04 23.25 434,944 -0.13(-0.56%)
Aug 21, 2012 23.51 23.75 23.14 23.38 659,876 -0.01(-0.04%)
Aug 20, 2012 24.40 24.40 23.27 23.39 328,950 -1.03(-4.22%)
Aug 17, 2012 24.18 24.58 23.92 24.42 187,291 +0.11(+0.46%)
Aug 16, 2012 23.96 24.38 23.59 24.31 132,379 +0.32(+1.32%)
Aug 15, 2012 23.72 24.15 23.58 23.99 145,928 +0.31(+1.29%)
Aug 14, 2012 23.71 23.83 23.42 23.69 300,125 -0.03(-0.12%)
Aug 13, 2012 23.56 23.74 23.20 23.71 184,056 +0.03(+0.12%)
Aug 10, 2012 23.28 23.72 22.97 23.69 374,147 +0.37(+1.59%)
Aug 09, 2012 23.39 24.92 23.04 23.31 355,754 -0.04(-0.16%)
Aug 08, 2012 25.12 26.29 21.34 23.35 1,668,348 -2.43(-9.44%)
Aug 07, 2012 25.78 26.32 25.61 25.78 298,120 +0.20(+0.80%)
Aug 06, 2012 25.54 25.90 25.08 25.58 315,159 +0.04(+0.15%)
Aug 03, 2012 24.60 25.74 24.55 25.54 306,828 +1.32(+5.44%)
Aug 02, 2012 23.99 24.63 23.99 24.22 398,157 +0.11(+0.46%)
Aug 01, 2012 25.21 25.52 24.10 24.11 235,184 -0.95(-3.78%)
Jul 31, 2012 24.88 25.24 24.71 25.06 242,157 +0.16(+0.63%)
Jul 30, 2012 25.32 25.63 24.88 24.90 94,531 -0.44(-1.72%)
Jul 27, 2012 24.78 25.66 24.49 25.34 219,318 +0.73(+2.98%)
Jul 26, 2012 25.43 25.56 24.41 24.60 152,590 -0.37(-1.49%)
Jul 25, 2012 24.99 25.25 24.76 24.98 146,406 +0.10(+0.41%)
Jul 24, 2012 24.78 24.89 24.54 24.87 243,652 +0.13(+0.53%)
Jul 23, 2012 24.22 24.91 24.08 24.74 170,053 +0.00(+0.00%)
Jul 20, 2012 25.58 25.70 24.74 24.74 235,094 -1.10(-4.24%)
Jul 19, 2012 25.49 26.18 25.35 25.84 155,330 +0.43(+1.68%)
Jul 18, 2012 25.04 25.73 25.02 25.41 151,866 +0.37(+1.48%)
Jul 17, 2012 24.77 25.18 24.65 25.04 214,653 +0.41(+1.66%)
Jul 16, 2012 25.03 25.11 24.60 24.63 146,434 -0.41(-1.63%)
Jul 13, 2012 24.44 25.17 24.44 25.04 186,958 +0.67(+2.74%)
Jul 12, 2012 24.30 24.64 24.30 24.37 187,495 -0.12(-0.49%)
Jul 11, 2012 24.28 24.54 24.13 24.49 141,550 +0.20(+0.84%)
Jul 10, 2012 24.60 24.60 24.20 24.29 212,471 -0.11(-0.46%)
Jul 09, 2012 24.20 24.46 24.18 24.40 251,063 +0.08(+0.34%)
Jul 06, 2012 24.25 24.40 24.09 24.32 204,845 -0.25(-1.02%)
Jul 05, 2012 24.01 24.67 23.87 24.57 163,526 +0.55(+2.28%)
Jul 03, 2012 23.71 24.08 23.69 24.02 164,014 +0.27(+1.13%)
Jul 02, 2012 23.96 23.96 23.54 23.75 273,006 -0.09(-0.39%)
Jun 29, 2012 23.95 23.98 23.50 23.84 252,376 +0.50(+2.15%)
Jun 28, 2012 23.64 23.71 23.02 23.34 118,104 -0.57(-2.37%)
Jun 27, 2012 23.79 24.08 23.56 23.91 141,862 +0.13(+0.55%)
Jun 26, 2012 23.62 23.94 23.18 23.78 107,371 +0.24(+1.03%)
Jun 25, 2012 23.65 23.69 23.30 23.54 91,554 -0.53(-2.20%)
Jun 22, 2012 23.47 24.15 23.31 24.07 291,646 +0.75(+3.23%)
Jun 21, 2012 24.14 24.30 23.26 23.31 184,658 -0.81(-3.35%)
Jun 20, 2012 24.10 24.45 23.98 24.12 98,477 -0.04(-0.15%)
Jun 19, 2012 23.89 24.42 23.80 24.16 164,130 +0.48(+2.04%)
Jun 18, 2012 23.29 23.73 23.21 23.68 221,305 +0.21(+0.91%)
Jun 15, 2012 22.96 23.51 22.74 23.46 464,360 +0.46(+1.98%)
Jun 14, 2012 22.56 23.05 22.31 23.01 280,555 +0.40(+1.77%)
Jun 13, 2012 22.88 23.19 22.52 22.61 249,660 -0.35(-1.54%)
Jun 12, 2012 23.04 23.17 22.63 22.96 244,011 +0.06(+0.28%)
Jun 11, 2012 23.77 23.84 22.87 22.90 196,800 -0.55(-2.34%)
Jun 08, 2012 23.45 23.56 22.93 23.44 404,302 -0.10(-0.43%)
Jun 07, 2012 24.15 24.15 23.46 23.55 400,532 -0.25(-1.05%)
Jun 06, 2012 23.82 24.00 23.69 23.80 309,245 +0.14(+0.59%)
Jun 05, 2012 23.14 23.66 23.14 23.66 173,634 +0.41(+1.76%)
Jun 04, 2012 23.23 23.54 22.99 23.25 178,775 +0.11(+0.48%)
Jun 01, 2012 23.49 23.69 23.14 23.14 198,271 -0.87(-3.64%)
May 31, 2012 24.16 24.22 23.64 24.01 207,903 -0.09(-0.39%)
May 30, 2012 24.39 24.39 24.04 24.10 120,089 -0.52(-2.11%)
May 29, 2012 24.70 24.96 24.21 24.62 165,815 +0.20(+0.80%)
May 25, 2012 24.38 24.56 24.30 24.43 118,318 -0.04(-0.15%)
May 24, 2012 24.60 24.60 24.11 24.47 128,007 -0.13(-0.53%)
May 23, 2012 24.51 24.72 24.08 24.60 112,934 -0.20(-0.79%)
May 22, 2012 24.81 24.86 24.46 24.79 235,163 -0.08(-0.33%)
May 21, 2012 24.28 24.97 24.21 24.87 188,651 +0.63(+2.59%)
May 18, 2012 23.55 24.61 23.55 24.25 444,672 +0.68(+2.86%)
May 17, 2012 24.36 24.52 23.56 23.57 239,751 -0.80(-3.26%)
May 16, 2012 24.74 24.78 24.37 24.37 132,036 -0.22(-0.90%)
May 15, 2012 24.92 25.02 24.49 24.59 267,400 -0.29(-1.15%)
May 14, 2012 25.14 25.20 24.82 24.87 201,571 -0.60(-2.36%)
May 11, 2012 25.26 25.72 25.18 25.47 518,579 -0.11(-0.43%)
May 10, 2012 26.09 26.09 25.36 25.59 154,948 -0.32(-1.25%)
May 09, 2012 25.98 26.22 25.75 25.91 220,122 -0.39(-1.48%)
May 08, 2012 26.31 26.50 26.10 26.30 244,498 -0.14(-0.52%)
May 07, 2012 26.65 26.89 26.25 26.44 545,187 -0.34(-1.28%)
May 04, 2012 26.97 27.55 25.32 26.78 720,420 -0.95(-3.43%)
May 03, 2012 28.22 28.60 27.58 27.73 363,634 -0.57(-2.03%)
May 02, 2012 28.05 28.48 27.96 28.30 309,795 -0.07(-0.26%)
May 01, 2012 28.66 28.77 28.36 28.38 335,564 -0.27(-0.94%)
Apr 30, 2012 29.22 29.22 28.61 28.65 176,575 -0.64(-2.18%)
Apr 27, 2012 29.20 29.48 28.90 29.28 185,199 +0.14(+0.48%)
Apr 26, 2012 29.03 29.35 28.92 29.15 187,688 +0.10(+0.35%)
Apr 25, 2012 28.89 29.28 28.84 29.04 217,233 +0.40(+1.39%)
Apr 24, 2012 28.79 28.90 28.36 28.65 157,672 -0.22(-0.77%)
Apr 23, 2012 29.23 29.35 28.74 28.87 135,357 -0.88(-2.95%)
Apr 20, 2012 30.77 30.77 29.65 29.75 234,416 -0.32(-1.08%)
Apr 19, 2012 29.96 30.31 29.61 30.07 180,588 +0.09(+0.31%)
Apr 18, 2012 29.79 30.21 29.72 29.98 148,278 -0.05(-0.15%)
Apr 17, 2012 29.97 30.25 29.82 30.02 268,525 +0.36(+1.22%)
Apr 16, 2012 29.65 29.94 29.21 29.66 111,148 +0.10(+0.34%)
Apr 13, 2012 29.74 29.83 29.54 29.56 103,533 -0.39(-1.30%)
Apr 12, 2012 29.65 30.06 29.03 29.95 141,603 +0.26(+0.87%)
Apr 11, 2012 29.58 29.72 29.24 29.69 161,772 +0.44(+1.52%)
Apr 10, 2012 29.72 29.76 29.10 29.25 202,058 -0.54(-1.80%)
Apr 09, 2012 29.72 30.06 29.68 29.78 117,551 -0.64(-2.10%)
Apr 05, 2012 29.96 30.52 29.85 30.42 102,841 +0.22(+0.74%)
Apr 04, 2012 30.51 30.56 30.02 30.20 111,582 -0.74(-2.39%)
Apr 03, 2012 31.11 31.37 30.83 30.94 97,171 -0.32(-1.04%)
Apr 02, 2012 30.61 31.26 30.34 31.26 170,273 +0.54(+1.75%)
Mar 30, 2012 31.14 31.14 30.55 30.73 120,937 -0.12(-0.39%)
Mar 29, 2012 30.93 31.03 30.63 30.85 129,571 -0.41(-1.30%)
Mar 28, 2012 31.25 31.40 30.83 31.25 305,012 +0.08(+0.27%)
Mar 27, 2012 31.29 31.34 30.75 31.17 218,800 -0.24(-0.77%)
Mar 26, 2012 30.98 31.44 30.90 31.41 201,221 +0.82(+2.69%)
Mar 23, 2012 30.07 30.59 29.78 30.59 166,655 +0.48(+1.60%)
Mar 22, 2012 29.85 30.15 29.65 30.11 131,222 -0.11(-0.37%)
Mar 21, 2012 29.93 30.43 29.76 30.22 124,469 +0.39(+1.30%)
Mar 20, 2012 29.88 30.05 29.61 29.83 183,396 -0.40(-1.32%)
Mar 19, 2012 29.88 30.38 29.68 30.23 150,266 +0.29(+0.96%)
Mar 16, 2012 30.26 30.30 29.91 29.94 410,086 -0.19(-0.61%)
Mar 15, 2012 29.99 30.18 29.57 30.13 110,923 +0.22(+0.74%)
Mar 14, 2012 30.28 30.28 29.82 29.90 184,712 -0.40(-1.31%)
Mar 13, 2012 30.00 30.31 29.62 30.30 186,683 +0.56(+1.90%)
Mar 12, 2012 29.70 29.91 29.36 29.74 118,831 +0.03(+0.09%)
Mar 09, 2012 29.00 29.76 29.00 29.71 192,774 +0.71(+2.46%)
Mar 08, 2012 28.85 29.31 28.56 29.00 135,522 +0.41(+1.42%)
Mar 07, 2012 28.49 28.65 28.32 28.59 161,750 +0.28(+0.98%)
Mar 06, 2012 28.25 28.55 28.18 28.31 194,908 -0.29(-1.00%)
Mar 05, 2012 28.30 28.66 28.05 28.60 99,657 +0.12(+0.42%)
Mar 02, 2012 28.94 29.02 28.27 28.48 202,568 -0.44(-1.53%)
Mar 01, 2012 29.17 29.35 28.89 28.92 194,704 -0.14(-0.48%)
Feb 29, 2012 29.62 29.84 29.01 29.06 276,729 -0.52(-1.77%)
Feb 28, 2012 29.95 30.15 29.40 29.59 195,136 -0.43(-1.44%)
Feb 27, 2012 29.67 30.40 29.38 30.02 346,180 -0.32(-1.06%)
Feb 24, 2012 29.87 30.73 29.27 30.34 311,724 +0.41(+1.38%)
Feb 23, 2012 25.41 30.36 20.85 29.93 1,051,055 +0.45(+1.53%)
Feb 22, 2012 28.92 29.66 27.85 29.48 210,415 +0.42(+1.46%)
Feb 21, 2012 29.16 29.37 28.74 29.05 292,975 -0.07(-0.25%)
Feb 17, 2012 29.41 29.69 29.01 29.13 318,951 -0.11(-0.38%)
Feb 16, 2012 28.85 29.66 28.85 29.24 235,727 +0.43(+1.50%)
Feb 15, 2012 29.40 29.40 28.69 28.80 210,269 -0.43(-1.48%)
Feb 14, 2012 29.47 29.47 29.11 29.24 143,037 -0.38(-1.28%)
Feb 13, 2012 29.63 29.69 28.91 29.62 142,279 +0.42(+1.45%)
Feb 10, 2012 29.37 29.46 29.08 29.19 126,281 -0.56(-1.89%)
Feb 09, 2012 30.03 30.03 29.53 29.75 166,877 -0.25(-0.83%)
Feb 08, 2012 29.85 30.13 29.46 30.00 257,387 +0.15(+0.49%)
Feb 07, 2012 29.75 30.05 29.54 29.85 122,892 +0.10(+0.34%)
Feb 06, 2012 29.81 30.03 29.59 29.75 99,431 -0.28(-0.92%)
Feb 03, 2012 29.75 30.08 29.36 30.03 261,047 +0.99(+3.39%)
Feb 02, 2012 29.05 29.31 28.80 29.04 159,217 +0.13(+0.45%)
Feb 01, 2012 28.26 29.03 27.98 28.92 367,614 +0.88(+3.15%)
Jan 31, 2012 28.51 28.59 27.91 28.03 215,936 -0.20(-0.72%)
Jan 30, 2012 27.65 28.45 27.65 28.23 177,473 -0.14(-0.49%)
Jan 27, 2012 28.04 28.54 28.04 28.37 342,316 +0.17(+0.59%)
Jan 26, 2012 28.17 28.59 27.94 28.21 206,798 +0.31(+1.12%)
Jan 25, 2012 27.55 28.00 27.31 27.89 186,735 +0.36(+1.30%)
Jan 24, 2012 27.31 27.76 27.31 27.53 334,614 +0.12(+0.44%)
Jan 23, 2012 27.87 28.08 27.28 27.41 172,318 -0.47(-1.68%)
Jan 20, 2012 27.67 28.00 27.52 27.88 185,821 +0.16(+0.56%)
Jan 19, 2012 27.58 27.93 27.38 27.73 216,648 +0.29(+1.04%)
Jan 18, 2012 27.26 27.65 26.93 27.44 206,658 +0.21(+0.78%)
Jan 17, 2012 27.31 27.63 27.03 27.23 200,910 +0.32(+1.20%)
Jan 13, 2012 26.99 27.04 26.66 26.91 128,447 -0.51(-1.85%)
Jan 12, 2012 26.97 27.56 26.79 27.41 162,527 +0.54(+2.02%)
Jan 11, 2012 26.68 26.92 26.49 26.87 114,155 +0.06(+0.24%)
Jan 10, 2012 26.46 26.85 26.18 26.81 129,751 +0.76(+2.90%)
Jan 09, 2012 25.94 26.17 25.57 26.05 136,331 +0.08(+0.32%)
Jan 06, 2012 26.13 26.28 25.88 25.97 138,424 -0.21(-0.81%)
Jan 05, 2012 25.97 26.49 25.70 26.18 113,208 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.