Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6408 USD -0.0013 (-0.20%)
Streaming Realtime Price Updated: 6:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.040 1.040 1.040 0 +0.00(+0.24%)
Dec 28, 2012 1.037 1.037 1.037 0 -0.00(-0.06%)
Dec 27, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.00%)
Dec 26, 2012 1.038 1.038 1.038 0 +0.00(+0.07%)
Dec 25, 2012 1.037 1.037 1.037 0 -0.00(-0.00%)
Dec 24, 2012 1.037 1.037 1.037 0 -0.00(-0.33%)
Dec 21, 2012 1.041 1.041 1.041 0 -0.01(-0.76%)
Dec 20, 2012 1.049 1.049 1.049 0 -0.00(-0.03%)
Dec 19, 2012 1.049 1.049 1.049 0 -0.00(-0.38%)
Dec 18, 2012 1.053 1.053 1.053 0 -0.00(-0.11%)
Dec 17, 2012 1.054 1.054 1.054 0 -0.00(-0.19%)
Dec 14, 2012 1.056 1.056 1.056 0 +0.00(+0.41%)
Dec 13, 2012 1.052 1.052 1.052 0 -0.00(-0.46%)
Dec 12, 2012 1.057 1.057 1.057 0 +0.00(+0.42%)
Dec 11, 2012 1.052 1.052 1.052 0 +0.00(+0.38%)
Dec 10, 2012 1.048 1.048 1.048 0 -0.00(-0.03%)
Dec 07, 2012 1.049 1.049 1.049 0 +0.00(+0.10%)
Dec 06, 2012 1.048 1.048 1.048 0 +0.00(+0.15%)
Dec 05, 2012 1.046 1.046 1.046 0 -0.00(-0.15%)
Dec 04, 2012 1.048 1.048 1.048 0 +0.01(+0.49%)
Nov 30, 2012 1.042 1.045 1.040 1.042 0 -0.00(-0.05%)
Nov 29, 2012 1.043 1.043 1.043 0 -0.00(-0.43%)
Nov 28, 2012 1.048 1.048 1.048 0 +0.00(+0.29%)
Nov 27, 2012 1.044 1.044 1.044 0 -0.00(-0.10%)
Nov 26, 2012 1.046 1.046 1.046 0 -0.00(-0.04%)
Nov 23, 2012 1.046 1.046 1.046 0 +0.01(+0.71%)
Nov 22, 2012 1.039 1.039 1.039 0 +0.00(+0.21%)
Nov 21, 2012 1.036 1.036 1.036 0 -0.00(-0.07%)
Nov 20, 2012 1.037 1.037 1.037 0 -0.00(-0.39%)
Nov 19, 2012 1.041 1.041 1.041 0 +0.01(+0.79%)
Nov 16, 2012 1.033 1.033 1.033 0 +0.00(+0.01%)
Nov 15, 2012 1.033 1.033 1.033 0 -0.01(-0.50%)
Nov 14, 2012 1.038 1.038 1.038 0 -0.01(-0.57%)
Nov 13, 2012 1.044 1.044 1.044 0 +0.00(+0.11%)
Nov 12, 2012 1.043 1.043 1.043 1.043 0 +0.00(+0.38%)
Nov 09, 2012 1.039 1.039 1.039 0 -0.00(-0.24%)
Nov 08, 2012 1.041 1.041 1.041 0 +0.00(+0.08%)
Nov 07, 2012 1.041 1.041 1.041 0 -0.00(-0.34%)
Nov 06, 2012 1.044 1.044 1.044 0 +0.01(+0.78%)
Nov 05, 2012 1.036 1.036 1.036 1.036 0 +0.00(+0.26%)
Nov 02, 2012 1.040 1.040 1.033 1.033 0 -0.01(-0.61%)
Nov 01, 2012 1.040 1.040 1.040 0 +0.00(+0.18%)
Oct 31, 2012 1.038 1.038 1.038 0 +0.00(+0.12%)
Oct 30, 2012 1.037 1.037 1.037 0 +0.00(+0.32%)
Oct 29, 2012 1.033 1.033 1.033 0 -0.00(-0.30%)
Oct 26, 2012 1.035 1.039 1.031 1.036 0 +0.00(+0.00%)
Oct 25, 2012 1.036 1.036 1.036 0 +0.00(+0.18%)
Oct 24, 2012 1.035 1.035 1.035 0 +0.01(+0.86%)
Oct 23, 2012 1.026 1.026 1.026 0 -0.01(-0.67%)
Oct 19, 2012 1.038 1.038 1.032 1.033 0 -0.00(-0.34%)
Oct 18, 2012 1.036 1.036 1.036 1.036 0 -0.00(-0.09%)
Oct 17, 2012 1.037 1.037 1.037 0 +0.01(+1.01%)
Oct 16, 2012 1.027 1.027 1.027 0 +0.00(+0.24%)
Oct 15, 2012 1.024 1.024 1.024 0 +0.00(+0.17%)
Oct 12, 2012 1.023 1.023 1.023 0 -0.00(-0.36%)
Oct 11, 2012 1.026 1.026 1.026 0 +0.00(+0.27%)
Oct 10, 2012 1.024 1.024 1.024 0 +0.00(+0.26%)
Oct 09, 2012 1.021 1.021 1.021 0 +0.00(+0.00%)
Oct 08, 2012 1.021 1.021 1.021 0 +0.00(+0.27%)
Oct 05, 2012 1.024 1.028 1.018 1.018 0 -0.01(-0.62%)
Oct 04, 2012 1.025 1.025 1.025 0 +0.00(+0.38%)
Oct 03, 2012 1.021 1.021 1.021 0 -0.01(-0.52%)
Oct 02, 2012 1.026 1.026 1.026 0 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.