Indicators

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.140	2.180	2.000	2.160	343,309	-0.02(-0.92%)
Dec 28, 2012	2.060	2.240	2.020	2.180	91,222	+0.09(+4.31%)
Dec 27, 2012	2.120	2.120	2.090	2.090	38,844	-0.03(-1.42%)
Dec 26, 2012	2.100	2.200	2.100	2.120	21,644	+0.01(+0.47%)
Dec 24, 2012	2.130	2.180	2.110	2.110	5,247	-0.05(-2.31%)
Dec 21, 2012	2.110	2.230	2.110	2.160	26,292	-0.05(-2.26%)
Dec 20, 2012	2.150	2.220	2.140	2.210	38,906	+0.03(+1.38%)
Dec 19, 2012	2.180	2.190	2.130	2.180	67,100	+0.01(+0.46%)
Dec 18, 2012	2.150	2.190	2.130	2.170	26,469	+0.03(+1.40%)
Dec 17, 2012	2.150	2.160	2.110	2.140	18,367	+0.00(+0.00%)
Dec 14, 2012	2.120	2.200	2.120	2.140	36,824	-0.06(-2.73%)
Dec 13, 2012	2.180	2.210	2.120	2.200	57,041	+0.05(+2.33%)
Dec 12, 2012	2.150	2.300	2.110	2.150	86,268	-0.02(-0.92%)
Dec 11, 2012	2.170	2.200	2.111	2.170	24,048	+0.01(+0.46%)
Dec 10, 2012	2.180	2.200	2.110	2.160	20,386	-0.06(-2.70%)
Dec 07, 2012	2.130	2.250	2.110	2.220	35,344	+0.07(+3.26%)
Dec 06, 2012	2.180	2.230	2.140	2.150	42,954	-0.09(-4.02%)
Dec 05, 2012	2.160	2.280	2.100	2.240	56,498	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.