Indicators

Standard Motor Products (NY: SMP )

32.47 +0.34 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.64	18.17	17.48	17.99	289,911	+0.33(+1.88%)
Dec 28, 2012	17.65	18.11	17.65	17.66	183,990	-0.09(-0.50%)
Dec 27, 2012	17.48	17.79	17.34	17.74	167,145	+0.28(+1.58%)
Dec 26, 2012	17.27	17.66	17.23	17.47	284,395	+0.22(+1.27%)
Dec 24, 2012	17.00	17.28	16.94	17.25	141,640	+0.30(+1.77%)
Dec 21, 2012	16.72	17.06	16.72	16.95	524,635	+0.00(+0.00%)
Dec 20, 2012	16.72	17.04	16.63	16.95	202,742	+0.23(+1.36%)
Dec 19, 2012	16.99	17.02	16.69	16.72	157,806	-0.20(-1.20%)
Dec 18, 2012	16.72	16.98	16.69	16.93	156,146	+0.20(+1.21%)
Dec 17, 2012	16.83	16.92	16.52	16.72	208,241	+0.06(+0.39%)
Dec 14, 2012	16.47	16.82	16.47	16.66	122,772	+0.10(+0.59%)
Dec 13, 2012	16.56	16.83	16.45	16.56	108,513	-0.03(-0.20%)
Dec 12, 2012	16.42	16.80	16.42	16.59	169,699	+0.18(+1.08%)
Dec 11, 2012	16.39	16.47	16.22	16.42	294,218	+0.21(+1.30%)
Dec 10, 2012	15.98	16.34	15.91	16.21	283,445	+0.21(+1.32%)
Dec 07, 2012	16.01	16.14	15.90	16.00	101,708	+0.03(+0.20%)
Dec 06, 2012	16.02	16.04	15.72	15.96	127,496	-0.02(-0.15%)
Dec 05, 2012	16.03	16.18	15.40	15.99	270,979	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.