Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.71	33.08	32.62	33.08	1,253,858	+0.36(+1.11%)
Dec 28, 2012	32.87	33.04	32.70	32.72	983,730	-0.24(-0.74%)
Dec 27, 2012	32.86	33.01	32.59	32.96	528,773	+0.15(+0.46%)
Dec 26, 2012	33.04	33.04	32.73	32.81	574,520	-0.21(-0.64%)
Dec 24, 2012	32.94	33.11	32.81	33.02	361,779	+0.08(+0.26%)
Dec 21, 2012	32.68	33.09	32.68	32.94	1,819,021	-0.11(-0.32%)
Dec 20, 2012	32.62	33.05	32.57	33.04	910,294	+0.45(+1.40%)
Dec 19, 2012	32.80	32.80	32.57	32.59	699,561	-0.09(-0.28%)
Dec 18, 2012	32.36	32.68	32.34	32.68	526,862	+0.33(+1.03%)
Dec 17, 2012	32.19	32.37	32.16	32.34	638,146	+0.18(+0.55%)
Dec 14, 2012	32.19	32.26	32.09	32.17	928,705	-0.00(-0.01%)
Dec 13, 2012	32.37	32.42	32.07	32.17	1,410,941	-0.28(-0.85%)
Dec 12, 2012	32.53	32.54	32.26	32.45	650,471	-0.05(-0.14%)
Dec 11, 2012	32.55	32.59	32.42	32.49	839,850	+0.07(+0.22%)
Dec 10, 2012	32.43	32.57	32.36	32.42	1,062,686	-0.01(-0.03%)
Dec 07, 2012	32.42	32.44	32.30	32.43	2,313,076	+0.11(+0.34%)
Dec 06, 2012	31.93	32.33	31.93	32.32	952,403	+0.36(+1.14%)
Dec 05, 2012	32.04	32.13	31.87	31.96	1,506,603	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.