Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2828	2884	2770	2861	3,092	+32.40(+1.15%)
Dec 29, 2011	2809	2867	2794	2828	1,350	+18.00(+0.64%)
Dec 28, 2011	2870	2873	2802	2810	1,569	-55.20(-1.93%)
Dec 27, 2011	2798	2887	2772	2866	2,072	+51.60(+1.83%)
Dec 23, 2011	2834	2840	2798	2814	1,030	+40.80(+1.47%)
Dec 21, 2011	2743	2780	2713	2773	1,715	+34.80(+1.27%)
Dec 20, 2011	2682	2758	2682	2738	3,856	+106.80(+4.06%)
Dec 19, 2011	2616	2672	2616	2632	2,468	+25.20(+0.97%)
Dec 16, 2011	2626	2628	2562	2606	6,273	+1.20(+0.05%)
Dec 15, 2011	2636	2660	2527	2605	4,233	+6.00(+0.23%)
Dec 14, 2011	2638	2668	2596	2599	3,825	-45.60(-1.72%)
Dec 13, 2011	2717	2731	2639	2645	1,943	-58.80(-2.17%)
Dec 12, 2011	2750	2779	2669	2704	2,561	-82.80(-2.97%)
Dec 09, 2011	2741	2801	2686	2786	4,145	+62.40(+2.29%)
Dec 08, 2011	2681	2800	2658	2724	4,349	+25.20(+0.93%)
Dec 07, 2011	2659	2724	2634	2699	2,151	+16.80(+0.63%)
Dec 06, 2011	2717	2717	2636	2682	1,466	-38.40(-1.41%)
Dec 05, 2011	2742	2758	2694	2720	1,417	+16.80(+0.62%)
Dec 02, 2011	2774	2779	2670	2704	2,926	-78.00(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.