Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.270	6.270	6.150	6.150	2,489	-0.35(-5.38%)
Dec 29, 2011	6.670	7.030	6.500	6.500	3,485	-0.58(-8.19%)
Dec 28, 2011	7.030	7.650	7.030	7.080	6,118	-0.09(-1.26%)
Dec 27, 2011	7.470	7.520	7.001	7.170	3,185	-0.50(-6.52%)
Dec 23, 2011	7.520	7.670	7.520	7.670	700	+0.28(+3.79%)
Dec 21, 2011	7.300	7.630	7.300	7.390	1,562	-0.05(-0.67%)
Dec 20, 2011	7.180	7.440	7.180	7.440	542	+0.48(+6.90%)
Dec 19, 2011	6.100	7.390	6.100	6.960	9,554	+0.20(+2.96%)
Dec 16, 2011	6.960	7.009	6.580	6.760	1,560	-0.31(-4.38%)
Dec 15, 2011	7.520	7.589	7.050	7.070	8,273	-0.48(-6.36%)
Dec 14, 2011	7.640	8.020	7.510	7.550	13,999	-0.04(-0.53%)
Dec 13, 2011	7.350	7.590	7.350	7.590	675	+0.12(+1.61%)
Dec 12, 2011	7.470	7.470	7.470	7.470	100	-0.33(-4.23%)
Dec 09, 2011	7.750	7.800	7.750	7.800	801	+0.05(+0.65%)
Dec 08, 2011	7.800	7.840	7.750	7.750	1,800	-0.09(-1.15%)
Dec 07, 2011	8.000	8.000	7.700	7.840	3,970	-0.24(-2.97%)
Dec 06, 2011	7.690	8.160	7.690	8.080	3,525	+0.38(+4.94%)
Dec 05, 2011	7.980	8.000	7.411	7.700	4,982	-0.22(-2.78%)
Dec 02, 2011	8.130	8.130	7.830	7.920	1,300	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.