Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.83	25.13	24.74	24.74	4,631,214	-0.09(-0.37%)
Dec 29, 2011	24.66	24.91	24.53	24.83	3,448,371	+0.30(+1.23%)
Dec 28, 2011	24.62	24.68	24.28	24.53	7,101,252	-0.13(-0.52%)
Dec 27, 2011	24.42	24.80	24.39	24.66	3,569,420	+0.15(+0.59%)
Dec 23, 2011	24.19	24.60	24.02	24.52	3,520,827	+0.69(+2.91%)
Dec 21, 2011	23.52	23.97	23.38	23.82	5,922,603	+0.26(+1.12%)
Dec 20, 2011	22.94	23.80	22.87	23.56	7,692,074	+1.10(+4.91%)
Dec 19, 2011	22.87	23.05	22.33	22.45	8,198,538	-0.19(-0.85%)
Dec 16, 2011	22.76	23.04	22.45	22.65	8,216,087	+0.11(+0.49%)
Dec 15, 2011	23.02	23.07	22.49	22.54	9,504,001	-0.29(-1.28%)
Dec 14, 2011	23.03	23.07	22.45	22.83	7,125,059	-0.45(-1.92%)
Dec 13, 2011	24.11	24.32	23.15	23.28	7,850,522	-0.66(-2.74%)
Dec 12, 2011	23.87	24.03	23.42	23.93	7,117,078	-0.36(-1.46%)
Dec 09, 2011	23.64	24.39	23.44	24.29	7,018,322	+0.91(+3.90%)
Dec 08, 2011	23.93	23.95	23.30	23.38	7,318,699	-0.73(-3.03%)
Dec 07, 2011	23.59	24.26	23.38	24.11	10,881,342	+0.28(+1.19%)
Dec 06, 2011	23.29	23.95	23.27	23.82	9,146,640	+0.54(+2.30%)
Dec 05, 2011	23.72	23.98	23.15	23.29	10,900,914	+0.07(+0.31%)
Dec 02, 2011	23.45	23.61	22.96	23.21	8,164,420	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.