Skip to main content

AutoZone (NY: AZO )

2,055.39 +26.43 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 274.96 275.04 272.25 272.59 159,416 -2.91(-1.06%)
Dec 30, 2010 273.75 276.00 273.62 275.50 153,689 +1.86(+0.68%)
Dec 29, 2010 272.49 274.50 272.01 273.64 246,091 +1.17(+0.43%)
Dec 28, 2010 270.98 272.56 270.52 272.47 285,100 +1.55(+0.57%)
Dec 27, 2010 271.55 271.62 270.00 270.92 105,968 -0.98(-0.36%)
Dec 23, 2010 272.10 272.69 270.98 271.90 144,279 -0.16(-0.06%)
Dec 22, 2010 273.00 273.00 271.09 272.06 194,646 -0.13(-0.05%)
Dec 21, 2010 273.04 273.40 271.42 272.19 355,515 -0.58(-0.21%)
Dec 20, 2010 271.68 272.87 269.20 272.77 365,783 +2.78(+1.03%)
Dec 17, 2010 269.11 271.00 269.11 269.99 537,564 +0.88(+0.33%)
Dec 16, 2010 264.01 269.72 262.94 269.11 452,347 +6.56(+2.50%)
Dec 15, 2010 262.04 264.82 262.04 262.55 260,751 -0.11(-0.04%)
Dec 14, 2010 264.89 264.89 261.78 262.66 283,573 -1.84(-0.70%)
Dec 13, 2010 264.91 266.29 264.48 264.50 336,221 -0.24(-0.09%)
Dec 10, 2010 263.57 264.95 262.42 264.74 239,581 +0.84(+0.32%)
Dec 09, 2010 262.61 264.61 260.72 263.90 300,936 +1.33(+0.51%)
Dec 08, 2010 260.49 263.25 259.40 262.57 521,579 +2.42(+0.93%)
Dec 07, 2010 270.31 271.27 255.94 260.15 1,554,058 -1.76(-0.67%)
Dec 06, 2010 265.99 266.25 261.77 261.91 750,531 -3.29(-1.24%)
Dec 03, 2010 263.20 265.49 262.40 265.20 360,779 +2.00(+0.76%)
Dec 02, 2010 260.96 263.49 259.91 263.20 271,417 +2.64(+1.01%)
Dec 01, 2010 261.89 262.00 259.73 260.56 362,215 +0.96(+0.37%)
Nov 30, 2010 256.87 260.25 256.72 259.60 429,695 +1.80(+0.70%)
Nov 29, 2010 259.22 259.52 255.23 257.80 353,404 -1.68(-0.65%)
Nov 26, 2010 258.06 259.75 257.19 259.48 162,591 +0.34(+0.13%)
Nov 24, 2010 255.31 259.14 259.14 259.14 281,884 +4.23(+1.66%)
Nov 23, 2010 254.31 255.13 250.92 254.91 248,241 -0.74(-0.29%)
Nov 22, 2010 250.77 256.00 250.77 255.65 427,591 +4.45(+1.77%)
Nov 19, 2010 250.95 251.85 250.34 251.20 375,614 +0.03(+0.01%)
Nov 18, 2010 251.71 253.50 251.14 251.17 369,676 +1.94(+0.78%)
Nov 17, 2010 249.14 250.70 248.17 249.23 329,610 +0.23(+0.09%)
Nov 16, 2010 250.79 252.88 248.60 249.00 338,759 -2.39(-0.95%)
Nov 15, 2010 251.55 253.47 250.88 251.39 389,785 +0.71(+0.28%)
Nov 12, 2010 251.21 252.40 249.35 250.68 340,654 -1.41(-0.56%)
Nov 11, 2010 248.96 252.48 248.55 252.09 617,304 +3.14(+1.26%)
Nov 10, 2010 243.22 249.53 242.87 248.95 730,957 +5.95(+2.45%)
Nov 09, 2010 243.05 243.66 242.05 243.00 328,569 +0.15(+0.06%)
Nov 08, 2010 238.85 243.62 238.59 242.85 400,364 +2.98(+1.24%)
Nov 05, 2010 239.17 240.50 239.17 239.87 440,285 +0.63(+0.26%)
Nov 04, 2010 239.15 239.48 237.94 239.24 618,625 +1.24(+0.52%)
Nov 03, 2010 237.84 238.70 236.00 238.00 533,893 +0.01(+0.00%)
Nov 02, 2010 237.00 238.86 236.25 237.99 271,180 +2.35(+1.00%)
Nov 01, 2010 237.69 238.00 234.34 235.64 326,742 -1.99(-0.84%)
Oct 29, 2010 235.88 237.69 235.35 237.63 233,966 +0.83(+0.35%)
Oct 28, 2010 236.93 237.93 234.80 236.80 425,232 +0.95(+0.40%)
Oct 27, 2010 234.76 236.06 232.94 235.85 339,120 +0.73(+0.31%)
Oct 25, 2010 234.90 236.75 234.76 235.12 377,960 +0.40(+0.17%)
Oct 22, 2010 231.65 234.98 230.72 234.72 330,347 +3.35(+1.45%)
Oct 21, 2010 232.58 234.47 229.99 231.37 427,520 -0.53(-0.23%)
Oct 20, 2010 229.92 233.00 229.84 231.90 444,859 +2.43(+1.06%)
Oct 19, 2010 231.40 233.00 227.70 229.47 719,468 -3.33(-1.43%)
Oct 18, 2010 232.71 233.10 231.06 232.80 447,890 -0.16(-0.07%)
Oct 15, 2010 233.50 233.75 232.04 232.96 621,159 -0.04(-0.02%)
Oct 14, 2010 232.70 233.37 231.14 233.00 623,804 +0.45(+0.19%)
Oct 13, 2010 233.70 233.70 231.38 232.55 733,680 -0.40(-0.17%)
Oct 12, 2010 233.05 233.91 231.53 232.95 503,813 +0.12(+0.05%)
Oct 11, 2010 234.00 234.50 232.07 232.83 455,523 +0.02(+0.01%)
Oct 08, 2010 232.81 233.78 231.92 232.81 626,822 -0.19(-0.08%)
Oct 07, 2010 233.98 233.99 232.34 233.00 481,144 +0.00(+0.00%)
Oct 06, 2010 233.10 233.99 232.10 233.00 480,756 -0.33(-0.14%)
Oct 05, 2010 232.24 233.99 231.51 233.33 755,152 +2.70(+1.17%)
Oct 04, 2010 229.75 232.13 228.77 230.63 615,526 +1.80(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.