Indicators

Astrazeneca Plc Ord (OP: AZNCF )

150.16 +3.91 (+2.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009	46.00	46.00	46.00	46.00	0	-0.25(-0.54%)
Dec 23, 2009	46.25	46.25	46.25	46.25	0	+0.40(+0.87%)
Dec 22, 2009	45.85	45.85	45.85	45.85	100	+0.30(+0.66%)
Dec 15, 2009	45.55	45.55	45.55	45.55	0	-0.45(-0.98%)
Dec 08, 2009	46.00	46.00	46.00	46.00	0	-0.65(-1.39%)
Dec 04, 2009	46.65	46.65	46.65	46.65	0	+0.80(+1.74%)
Dec 02, 2009		45.85	45.85	45.85	0	+1.50(+3.38%)
Nov 30, 2009		44.35	44.35	44.35	0	-0.95(-2.10%)
Nov 17, 2009		45.30	45.30	45.30	0	-0.85(-1.84%)
Nov 16, 2009	46.15	46.15	46.15	46.15	300	+0.80(+1.76%)
Nov 12, 2009	45.35	45.35	45.35	45.35	0	-0.45(-0.98%)
Nov 09, 2009	45.80	45.80	45.80	45.80	0	+0.24(+0.53%)
Oct 23, 2009	45.56	45.56	45.56	45.56	75,000	+2.35(+5.44%)
Oct 13, 2009		43.21	43.21	43.21	0	-0.79(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.