Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.89	16.09	15.72	15.80	5,144,879	+0.05(+0.33%)
Dec 28, 2007	15.60	15.97	15.60	15.75	4,684,752	+0.08(+0.51%)
Dec 27, 2007	15.44	15.87	15.43	15.67	5,389,703	+0.10(+0.62%)
Dec 26, 2007	15.93	15.93	15.43	15.57	3,185,293	-0.17(-1.09%)
Dec 24, 2007	15.68	16.19	15.65	15.74	3,549,781	+0.06(+0.36%)
Dec 21, 2007	15.83	16.01	15.43	15.69	6,919,594	+0.01(+0.07%)
Dec 20, 2007	16.55	16.59	15.34	15.68	12,381,018	-0.63(-3.88%)
Dec 19, 2007	18.09	18.16	16.14	16.31	24,198,570	-4.41(-21.30%)
Dec 18, 2007	20.73	20.96	20.13	20.72	3,578,259	+0.26(+1.25%)
Dec 17, 2007	20.50	20.80	20.20	20.47	3,235,786	+0.06(+0.28%)
Dec 14, 2007	20.97	21.01	20.28	20.41	3,267,615	-0.75(-3.53%)
Dec 13, 2007	21.44	21.49	20.89	21.16	2,922,070	-0.35(-1.62%)
Dec 12, 2007	22.37	22.52	21.27	21.50	3,068,597	-0.43(-1.95%)
Dec 11, 2007	22.60	22.60	21.91	21.93	1,994,206	-0.59(-2.61%)
Dec 10, 2007	22.47	22.64	22.27	22.52	2,352,906	+0.13(+0.59%)
Dec 07, 2007	22.06	22.47	21.95	22.39	2,685,703	+0.51(+2.32%)
Dec 06, 2007	22.14	22.33	21.78	21.88	4,202,357	-0.26(-1.18%)
Dec 05, 2007	22.64	22.70	22.00	22.14	2,330,103	-0.31(-1.40%)
Dec 04, 2007	22.46	22.76	22.42	22.46	1,602,070	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.