Indicators

New Gold (NY: NGD )

2.110 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.150	5.245	5.000	5.090	189,900	-0.05(-0.97%)
Dec 28, 2007	5.200	5.300	5.130	5.140	30,800	+0.12(+2.39%)
Dec 27, 2007	5.600	5.600	5.020	5.020	11,800	-0.33(-6.17%)
Dec 26, 2007	5.120	5.410	5.120	5.350	7,500	+0.23(+4.49%)
Dec 24, 2007	5.100	5.250	5.080	5.120	7,700	+0.06(+1.19%)
Dec 21, 2007	4.750	5.133	4.750	5.060	20,100	+0.36(+7.66%)
Dec 20, 2007	4.870	4.950	4.500	4.700	24,000	+0.03(+0.64%)
Dec 19, 2007	4.710	4.940	4.670	4.670	6,400	-0.06(-1.33%)
Dec 18, 2007	4.530	5.060	4.530	4.733	21,900	-0.18(-3.61%)
Dec 17, 2007	4.910	5.220	4.800	4.910	14,300	+0.01(+0.20%)
Dec 14, 2007	5.270	5.270	4.860	4.900	21,900	-0.24(-4.67%)
Dec 13, 2007	5.290	5.290	5.090	5.140	11,400	-0.15(-2.84%)
Dec 12, 2007	5.400	5.400	4.930	5.290	11,500	+0.34(+6.87%)
Dec 11, 2007	5.330	5.330	4.900	4.950	13,000	-0.40(-7.48%)
Dec 10, 2007	5.380	5.410	5.170	5.350	16,400	-0.03(-0.56%)
Dec 07, 2007	5.440	5.440	5.220	5.380	13,700	+0.02(+0.37%)
Dec 06, 2007	5.220	5.380	5.220	5.360	7,400	+0.07(+1.32%)
Dec 05, 2007	5.380	5.390	5.190	5.290	13,200	-0.10(-1.86%)
Dec 04, 2007	5.600	5.610	5.350	5.390	21,100	-0.22(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.