Energy Select Sector SPDR (NY: XLE )

47.24 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 59.11 59.20 58.63 58.63 8,064,700 -0.59(-1.00%)
Dec 28, 2006 59.50 59.65 59.03 59.22 12,174,200 -0.13(-0.22%)
Dec 27, 2006 58.59 59.35 58.39 59.35 9,326,900 +0.69(+1.18%)
Dec 26, 2006 58.50 59.19 58.19 58.66 10,125,800 +0.07(+0.12%)
Dec 22, 2006 58.81 59.40 58.59 58.59 11,829,500 -0.57(-0.96%)
Dec 21, 2006 59.50 59.82 58.60 59.16 24,209,800 -0.28(-0.47%)
Dec 20, 2006 60.39 60.39 59.32 59.44 17,605,200 -0.82(-1.36%)
Dec 19, 2006 58.93 60.35 58.50 60.26 20,475,100 +1.01(+1.70%)
Dec 18, 2006 61.10 61.10 59.23 59.25 35,612,500 -1.76(-2.88%)
Dec 15, 2006 61.88 61.88 60.94 61.01 18,060,300 -0.74(-1.20%)
Dec 14, 2006 61.20 62.13 60.91 61.75 22,807,100 +0.88(+1.45%)
Dec 13, 2006 60.30 61.06 60.21 60.87 19,773,300 +0.61(+1.01%)
Dec 12, 2006 60.30 60.71 59.85 60.26 24,623,300 +0.14(+0.23%)
Dec 11, 2006 60.01 60.56 59.80 60.12 18,443,000 -0.15(-0.25%)
Dec 08, 2006 60.62 60.97 60.17 60.27 14,311,900 -0.07(-0.12%)
Dec 07, 2006 60.45 60.78 60.03 60.34 17,318,700 -0.36(-0.59%)
Dec 06, 2006 60.65 61.40 60.47 60.70 20,039,500 -0.17(-0.28%)
Dec 05, 2006 61.00 61.27 60.25 60.87 22,700,800 +0.24(+0.40%)
Dec 04, 2006 60.30 60.67 60.03 60.63 18,398,200 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.