Indicators

Home Depot (NY: HD )

333.97 -2.83 (-0.84%)

Streaming Delayed Price Updated: 10:02 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.26	28.71	28.25	28.62	16,295,724	+0.31(+1.08%)
Dec 28, 2006	28.08	28.37	28.06	28.31	12,477,005	+0.12(+0.43%)
Dec 27, 2006	27.92	28.27	27.92	28.19	12,261,860	+0.36(+1.28%)
Dec 26, 2006	27.52	27.95	27.50	27.83	10,182,687	+0.12(+0.44%)
Dec 22, 2006	27.75	27.84	27.61	27.71	11,103,474	-0.01(-0.05%)
Dec 21, 2006	27.97	28.05	27.54	27.73	20,749,772	-0.16(-0.56%)
Dec 20, 2006	28.18	28.40	27.88	27.88	18,876,762	-0.36(-1.29%)
Dec 19, 2006	28.32	28.34	28.08	28.25	20,964,916	-0.23(-0.80%)
Dec 18, 2006	28.55	28.72	28.28	28.47	19,763,304	+0.05(+0.18%)
Dec 15, 2006	28.58	28.77	28.38	28.42	36,457,040	-0.06(-0.20%)
Dec 14, 2006	27.86	28.57	27.70	28.48	34,095,076	+0.61(+2.20%)
Dec 13, 2006	27.75	28.00	27.64	27.87	26,110,012	+0.29(+1.06%)
Dec 12, 2006	27.58	27.60	27.20	27.58	24,970,852	-0.06(-0.23%)
Dec 11, 2006	27.65	27.75	27.40	27.64	21,961,770	-0.01(-0.03%)
Dec 08, 2006	27.77	28.00	27.57	27.65	15,812,945	-0.09(-0.33%)
Dec 07, 2006	28.20	28.40	27.71	27.74	22,966,200	-0.71(-2.48%)
Dec 06, 2006	28.16	28.58	27.97	28.44	25,191,892	+0.39(+1.40%)
Dec 05, 2006	28.07	28.29	27.81	28.05	16,703,278	+0.12(+0.43%)
Dec 04, 2006	27.58	28.12	27.37	27.93	20,427,546	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.