Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 20.81 21.63 20.27 21.37 163,601 +0.60(+2.89%)
Dec 29, 2005 20.92 21.35 20.57 20.77 52,795 -0.20(-0.95%)
Dec 28, 2005 21.04 21.21 20.80 20.97 35,300 +0.02(+0.10%)
Dec 27, 2005 21.65 21.65 20.66 20.95 62,200 -0.70(-3.23%)
Dec 23, 2005 21.77 21.95 21.04 21.65 32,467 -0.25(-1.14%)
Dec 22, 2005 22.37 22.37 21.08 21.90 89,902 -0.13(-0.59%)
Dec 21, 2005 21.67 22.19 21.67 22.03 81,530 +0.25(+1.15%)
Dec 20, 2005 21.70 22.25 21.53 21.78 84,692 -0.13(-0.59%)
Dec 19, 2005 21.98 22.00 21.50 21.91 136,775 -0.15(-0.68%)
Dec 16, 2005 21.26 22.17 21.26 22.06 373,373 +0.85(+4.01%)
Dec 15, 2005 20.79 21.21 20.79 21.21 92,830 +0.26(+1.24%)
Dec 14, 2005 20.24 20.99 20.20 20.95 341,436 +0.79(+3.92%)
Dec 13, 2005 19.62 20.19 19.52 20.16 194,314 +0.45(+2.28%)
Dec 12, 2005 19.62 19.79 19.11 19.71 166,915 +0.22(+1.13%)
Dec 09, 2005 18.88 19.51 18.69 19.49 65,112 +0.51(+2.69%)
Dec 08, 2005 18.61 19.00 18.26 18.98 131,062 +0.20(+1.06%)
Dec 07, 2005 19.24 19.38 18.78 18.78 143,121 -0.46(-2.39%)
Dec 06, 2005 19.60 19.60 19.20 19.24 207,332 -0.15(-0.77%)
Dec 05, 2005 19.39 19.55 19.18 19.39 240,528 +0.00(+0.00%)
Dec 02, 2005 20.43 20.43 19.15 19.39 396,600 -1.03(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.