Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.007 4.047 3.948 3.952 253,520 -0.05(-1.35%)
Dec 30, 2004 4.061 4.080 4.006 4.006 161,875 -0.01(-0.20%)
Dec 29, 2004 4.061 4.063 3.987 4.014 185,810 +0.05(+1.36%)
Dec 28, 2004 3.920 3.996 3.918 3.960 210,689 +0.02(+0.56%)
Dec 27, 2004 3.969 4.004 3.925 3.937 173,212 -0.05(-1.35%)
Dec 23, 2004 4.006 4.012 3.982 3.991 211,004 -0.02(-0.40%)
Dec 22, 2004 3.966 4.034 3.966 4.007 146,758 -0.00(-0.08%)
Dec 21, 2004 4.012 4.072 3.929 4.010 196,832 +0.06(+1.41%)
Dec 20, 2004 3.969 4.099 3.928 3.955 228,641 -0.07(-1.85%)
Dec 17, 2004 3.980 4.072 3.972 4.029 391,461 +0.05(+1.32%)
Dec 16, 2004 4.010 4.068 3.931 3.977 251,001 -0.03(-0.67%)
Dec 15, 2004 4.106 4.106 3.987 4.004 144,869 -0.03(-0.71%)
Dec 14, 2004 4.012 4.101 4.012 4.033 174,157 +0.01(+0.20%)
Dec 13, 2004 4.017 4.087 3.996 4.025 166,914 +0.02(+0.60%)
Dec 10, 2004 3.968 4.074 3.968 4.001 167,229 +0.00(+0.04%)
Dec 09, 2004 3.972 4.082 3.906 3.999 174,472 -0.03(-0.71%)
Dec 08, 2004 3.969 4.091 3.969 4.028 156,206 +0.06(+1.48%)
Dec 07, 2004 4.083 4.163 3.969 3.969 179,511 -0.15(-3.62%)
Dec 06, 2004 4.133 4.176 4.056 4.118 174,787 -0.02(-0.54%)
Dec 03, 2004 4.129 4.202 4.102 4.141 176,992 -0.04(-0.99%)
Dec 02, 2004 4.155 4.225 4.115 4.182 173,212 +0.01(+0.30%)
Dec 01, 2004 4.171 4.266 4.069 4.169 238,089 +0.05(+1.31%)
Nov 30, 2004 4.114 4.233 4.110 4.115 275,881 -0.01(-0.35%)
Nov 29, 2004 4.001 4.206 3.982 4.129 245,332 +0.11(+2.77%)
Nov 26, 2004 4.112 4.128 4.012 4.018 101,093 -0.12(-2.99%)
Nov 24, 2004 4.104 4.153 4.074 4.142 133,846 +0.05(+1.28%)
Nov 23, 2004 4.071 4.152 3.999 4.090 169,433 -0.03(-0.81%)
Nov 22, 2004 3.972 4.126 3.906 4.123 388,941 +0.11(+2.85%)
Nov 19, 2004 4.195 4.214 4.009 4.009 356,818 -0.24(-5.61%)
Nov 18, 2004 4.544 4.544 4.185 4.247 606,560 -0.30(-6.53%)
Nov 17, 2004 4.436 4.566 4.176 4.544 851,578 -0.19(-3.99%)
Nov 16, 2004 4.628 4.750 4.568 4.733 384,847 +0.04(+0.88%)
Nov 15, 2004 4.634 4.753 4.517 4.691 371,620 +0.07(+1.62%)
Nov 12, 2004 4.514 4.617 4.474 4.617 281,234 +0.07(+1.47%)
Nov 11, 2004 4.387 4.577 4.325 4.550 504,522 +0.19(+4.26%)
Nov 10, 2004 4.306 4.366 4.253 4.364 263,283 +0.08(+1.85%)
Nov 09, 2004 4.253 4.312 4.250 4.285 262,338 +0.01(+0.15%)
Nov 08, 2004 4.253 4.279 4.247 4.279 186,125 +0.01(+0.30%)
Nov 05, 2004 4.085 4.285 4.085 4.266 512,080 +0.13(+3.19%)
Nov 04, 2004 4.033 4.153 4.033 4.134 129,122 +0.07(+1.68%)
Nov 03, 2004 3.947 4.099 3.947 4.066 189,589 +0.13(+3.43%)
Nov 02, 2004 4.021 4.053 3.914 3.931 154,002 -0.09(-2.13%)
Nov 01, 2004 3.871 4.064 3.871 4.017 233,365 +0.10(+2.51%)
Oct 29, 2004 3.898 3.926 3.877 3.918 88,811 +0.02(+0.53%)
Oct 28, 2004 3.921 3.937 3.864 3.898 134,791 -0.01(-0.28%)
Oct 27, 2004 3.914 3.956 3.834 3.909 207,225 +0.04(+1.07%)
Oct 26, 2004 3.896 3.915 3.831 3.867 272,416 +0.00(+0.00%)
Oct 25, 2004 3.860 3.874 3.834 3.867 183,605 +0.00(+0.04%)
Oct 22, 2004 3.945 3.969 3.866 3.866 189,589 -0.10(-2.56%)
Oct 21, 2004 3.911 3.968 3.885 3.968 175,102 +0.04(+1.13%)
Oct 20, 2004 3.977 3.977 3.855 3.923 408,467 -0.05(-1.36%)
Oct 19, 2004 3.929 3.977 3.850 3.977 157,781 +0.07(+1.71%)
Oct 18, 2004 3.858 3.934 3.850 3.910 94,794 +0.03(+0.78%)
Oct 15, 2004 3.858 3.906 3.850 3.880 101,723 +0.03(+0.70%)
Oct 14, 2004 3.872 3.890 3.841 3.853 122,823 -0.00(-0.08%)
Oct 13, 2004 3.910 3.910 3.836 3.856 170,063 -0.02(-0.53%)
Oct 12, 2004 3.867 3.939 3.815 3.877 181,401 -0.04(-1.01%)
Oct 11, 2004 3.902 3.934 3.858 3.917 115,265 +0.00(+0.12%)
Oct 08, 2004 4.033 4.066 3.902 3.912 272,416 -0.14(-3.49%)
Oct 07, 2004 4.072 4.126 4.044 4.053 148,333 -0.07(-1.58%)
Oct 06, 2004 4.050 4.136 4.050 4.118 143,609 +0.01(+0.35%)
Oct 05, 2004 4.128 4.144 4.063 4.104 121,249 -0.04(-0.96%)
Oct 04, 2004 4.126 4.206 4.110 4.144 231,475 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.