Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.478 3.571 3.478 3.553 210,103 +0.02(+0.62%)
Dec 30, 2002 3.478 3.553 3.478 3.531 185,345 +0.05(+1.52%)
Dec 27, 2002 3.469 3.522 3.452 3.478 271,657 +0.02(+0.51%)
Dec 26, 2002 3.443 3.469 3.416 3.460 57,466 +0.02(+0.64%)
Dec 24, 2002 3.438 3.452 3.408 3.438 65,870 +0.02(+0.51%)
Dec 23, 2002 3.425 3.452 3.394 3.421 288,011 +0.01(+0.39%)
Dec 20, 2002 3.425 3.443 3.394 3.408 179,439 -0.02(-0.64%)
Dec 19, 2002 3.434 3.447 3.412 3.430 97,669 -0.03(-0.76%)
Dec 18, 2002 3.434 3.456 3.381 3.456 210,330 +0.02(+0.64%)
Dec 17, 2002 3.368 3.452 3.368 3.434 231,454 +0.05(+1.56%)
Dec 16, 2002 3.368 3.403 3.368 3.381 188,752 -0.03(-0.90%)
Dec 13, 2002 3.430 3.452 3.381 3.412 116,749 -0.03(-0.77%)
Dec 12, 2002 3.469 3.478 3.416 3.438 153,318 +0.00(+0.13%)
Dec 11, 2002 3.465 3.465 3.421 3.434 120,156 -0.04(-1.14%)
Dec 10, 2002 3.456 3.500 3.456 3.474 91,536 -0.00(-0.13%)
Dec 09, 2002 3.500 3.522 3.452 3.478 130,377 -0.01(-0.38%)
Dec 06, 2002 3.487 3.522 3.478 3.491 159,678 +0.00(+0.00%)
Dec 05, 2002 3.465 3.500 3.443 3.491 99,032 +0.03(+0.76%)
Dec 04, 2002 3.500 3.509 3.465 3.465 90,173 -0.02(-0.51%)
Dec 03, 2002 3.412 3.504 3.412 3.482 157,179 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.