Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.90 +0.09 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.63	18.37	17.16	17.32	12,100	-0.83(-4.57%)
Dec 28, 2018	18.36	19.01	17.50	18.15	28,900	+0.59(+3.36%)
Dec 27, 2018	17.83	19.01	17.56	17.56	78,123	+1.34(+8.26%)
Dec 26, 2018	21.15	21.15	16.18	16.22	67,758	-4.93(-23.31%)
Dec 24, 2018	19.94	21.15	19.81	21.15	29,300	+1.71(+8.80%)
Dec 21, 2018	19.19	19.62	18.43	19.44	101,800	+0.89(+4.80%)
Dec 20, 2018	18.05	18.87	17.50	18.55	68,038	+1.36(+7.89%)
Dec 19, 2018	17.53	17.78	16.39	17.19	39,109	-1.12(-6.11%)
Dec 18, 2018	16.25	18.83	15.99	18.31	88,191	+2.65(+16.94%)
Dec 17, 2018	14.05	15.75	14.05	15.66	65,975	+1.45(+10.20%)
Dec 14, 2018	13.36	14.29	13.36	14.21	46,700	+1.34(+10.42%)
Dec 13, 2018	14.58	14.58	12.82	12.87	18,531	-1.55(-10.76%)
Dec 12, 2018	13.41	14.42	13.30	14.42	18,108	+0.50(+3.59%)
Dec 11, 2018	13.54	14.02	13.36	13.92	11,110	-0.76(-5.18%)
Dec 10, 2018	14.10	14.89	13.87	14.68	10,148	+1.28(+9.55%)
Dec 07, 2018	12.43	13.50	12.00	13.40	31,400	-0.68(-4.82%)
Dec 06, 2018	14.39	15.16	13.92	14.08	42,439	+0.83(+6.26%)
Dec 04, 2018	13.06	13.31	12.86	13.25	16,900	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.