Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

37.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7139 0.7340 0.7139 0.7163 359,934 +0.00(+0.04%)
Dec 30, 2002 0.7147 0.7161 0.7071 0.7161 327,729 +0.00(+0.04%)
Dec 27, 2002 0.7153 0.7171 0.7121 0.7158 564,528 +0.00(+0.15%)
Dec 26, 2002 0.7182 0.7182 0.7092 0.7147 153,445 -0.00(-0.48%)
Dec 24, 2002 0.7232 0.7261 0.7179 0.7182 378,878 -0.00(-0.62%)
Dec 23, 2002 0.7179 0.7242 0.7179 0.7227 428,132 +0.01(+0.70%)
Dec 20, 2002 0.7219 0.7219 0.7147 0.7176 293,630 -0.00(-0.33%)
Dec 19, 2002 0.7216 0.7235 0.7179 0.7200 704,713 -0.00(-0.37%)
Dec 18, 2002 0.7311 0.7311 0.7108 0.7227 780,489 -0.01(-1.01%)
Dec 17, 2002 0.7240 0.7319 0.7240 0.7300 178,072 +0.01(+1.10%)
Dec 16, 2002 0.7182 0.7221 0.7121 0.7221 233,010 +0.00(+0.51%)
Dec 13, 2002 0.7182 0.7293 0.7174 0.7184 322,046 -0.00(-0.07%)
Dec 12, 2002 0.7258 0.7293 0.7176 0.7190 331,518 -0.01(-1.73%)
Dec 11, 2002 0.7306 0.7343 0.7258 0.7316 107,980 +0.00(+0.07%)
Dec 10, 2002 0.7258 0.7311 0.7179 0.7311 272,792 +0.00(+0.58%)
Dec 09, 2002 0.7237 0.7337 0.7208 0.7269 443,287 +0.01(+1.18%)
Dec 06, 2002 0.7182 0.7227 0.7182 0.7184 287,947 +0.00(+0.07%)
Dec 05, 2002 0.7116 0.7190 0.7066 0.7179 380,772 +0.01(+1.19%)
Dec 04, 2002 0.7023 0.7118 0.6989 0.7095 221,643 +0.01(+1.13%)
Dec 03, 2002 0.7153 0.7205 0.6981 0.7015 604,310 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.