Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 50.11 50.11 50.11 0 -0.46(-0.91%)
Dec 29, 2016 50.45 51.09 50.03 50.57 187,881 +0.38(+0.76%)
Dec 28, 2016 51.30 51.49 50.00 50.19 146,256 -1.01(-1.97%)
Dec 27, 2016 51.61 52.40 50.65 51.20 188,566 -0.11(-0.21%)
Dec 23, 2016 51.31 51.31 51.31 0 +0.98(+1.95%)
Dec 22, 2016 53.25 53.25 50.16 50.33 305,236 -2.86(-5.38%)
Dec 21, 2016 53.21 53.89 52.90 53.19 457,201 +0.24(+0.45%)
Dec 20, 2016 51.84 53.23 51.38 52.95 442,003 +1.29(+2.50%)
Dec 19, 2016 49.95 52.24 49.95 51.66 476,031 +1.74(+3.49%)
Dec 16, 2016 50.90 52.00 49.12 49.92 1,180,698 -1.04(-2.04%)
Dec 15, 2016 49.75 51.05 49.09 50.96 354,946 +1.23(+2.47%)
Dec 14, 2016 50.31 51.46 48.69 49.73 430,705 -0.77(-1.52%)
Dec 13, 2016 51.39 52.14 50.31 50.50 780,070 -0.67(-1.31%)
Dec 12, 2016 53.26 53.90 50.91 51.17 304,773 -2.62(-4.87%)
Dec 09, 2016 54.12 55.42 53.11 53.79 314,662 +0.32(+0.60%)
Dec 08, 2016 53.17 54.04 52.01 53.47 423,382 +0.04(+0.07%)
Dec 07, 2016 58.82 58.88 53.38 53.43 449,267 -6.02(-10.13%)
Dec 06, 2016 59.39 59.62 58.03 59.45 435,732 +0.06(+0.10%)
Dec 05, 2016 57.90 59.69 57.33 59.39 419,067 +1.93(+3.36%)
Dec 02, 2016 56.89 58.65 56.67 57.46 274,067 +0.57(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.