Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 30, 2021 0.2650 0.2700 0.2650 0.2700 24,550 +0.02(+5.88%)
Dec 29, 2021 0.2900 0.2950 0.2500 0.2550 143,493 -0.03(-8.93%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2021 0.2650 0.2800 0.2500 0.2800 208,798 +0.01(+3.70%)
Dec 22, 2021 0.2950 0.2950 0.2700 0.2700 31,561 -0.02(-6.90%)
Dec 21, 2021 0.2700 0.2900 0.2700 0.2900 51,381 +0.03(+11.54%)
Dec 20, 2021 0.2800 0.2800 0.2500 0.2600 123,043 -0.02(-7.14%)
Dec 17, 2021 0.3000 0.3000 0.2800 0.2800 63,783 -0.01(-3.45%)
Dec 16, 2021 0.2900 0.2900 0.2800 0.2900 31,362 +0.01(+3.57%)
Dec 15, 2021 0.3150 0.3200 0.2800 0.2800 152,834 -0.03(-9.68%)
Dec 14, 2021 0.3350 0.3350 0.3100 0.3100 66,511 -0.03(-7.46%)
Dec 13, 2021 0.3400 0.3400 0.3300 0.3350 8,818 -0.01(-1.47%)
Dec 10, 2021 0.3450 0.3500 0.3300 0.3400 42,120 +0.00(+0.00%)
Dec 09, 2021 0.3550 0.3550 0.3400 0.3400 10,775 -0.00(-1.45%)
Dec 08, 2021 0.3550 0.3600 0.3400 0.3450 77,186 -0.01(-1.43%)
Dec 07, 2021 0.3900 0.3900 0.3450 0.3500 89,594 -0.03(-7.89%)
Dec 06, 2021 0.3600 0.3800 0.3600 0.3800 15,690 +0.02(+5.56%)
Dec 03, 2021 0.3700 0.3700 0.3500 0.3600 63,299 -0.01(-2.70%)
Dec 02, 2021 0.3700 0.3700 0.3650 0.3700 14,008 +0.01(+1.37%)
Dec 01, 2021 0.3400 0.3650 0.3350 0.3650 60,597 +0.02(+4.29%)
Nov 30, 2021 0.3500 0.3550 0.3400 0.3500 124,943 +0.00(+0.00%)
Nov 29, 2021 0.3600 0.3600 0.3400 0.3500 57,762 -0.01(-1.41%)
Nov 26, 2021 0.3700 0.3700 0.3400 0.3550 70,933 -0.01(-2.74%)
Nov 25, 2021 0.3650 0.3650 0.3650 0.3650 4,725 -0.01(-1.35%)
Nov 24, 2021 0.3650 0.3700 0.3650 0.3700 7,620 +0.01(+2.78%)
Nov 23, 2021 0.3700 0.3700 0.3500 0.3600 18,030 -0.02(-5.26%)
Nov 22, 2021 0.3700 0.3800 0.3600 0.3800 117,301 +0.00(+0.00%)
Nov 19, 2021 0.3850 0.3850 0.3800 0.3800 12,509 -0.01(-2.56%)
Nov 18, 2021 0.4300 0.3900 0.3900 0.3900 93,120 -0.01(-2.50%)
Nov 17, 2021 0.4000 0.4000 0.3900 0.4000 59,090 +0.00(+0.00%)
Nov 16, 2021 0.4050 0.4050 0.3900 0.4000 21,643 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 66,040 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.3900 0.4000 12,350 +0.02(+3.90%)
Nov 11, 2021 0.3800 0.3900 0.3800 0.3850 185,934 -0.02(-3.75%)
Nov 10, 2021 0.3900 0.4000 0.4000 34,251 +0.01(+1.27%)
Nov 09, 2021 0.3950 0.4000 0.3950 0.3950 38,010 +0.01(+1.28%)
Nov 08, 2021 0.3850 0.4100 0.3850 0.3900 214,290 +0.00(+0.00%)
Nov 05, 2021 0.3850 0.3900 0.3850 0.3900 29,572 +0.01(+1.30%)
Nov 04, 2021 0.3900 0.4000 0.3800 0.3850 53,265 -0.01(-1.28%)
Nov 03, 2021 0.3950 0.3950 0.3900 0.3900 21,892 -0.01(-1.27%)
Nov 02, 2021 0.3900 0.4000 0.3850 0.3950 74,291 +0.01(+1.28%)
Nov 01, 2021 0.4000 0.3950 0.3800 0.3900 20,910 -0.01(-2.50%)
Oct 29, 2021 0.3950 0.4000 0.3950 0.4000 56,680 +0.00(+0.00%)
Oct 28, 2021 0.4000 0.4000 0.4000 0.4000 35,696 +0.00(+0.00%)
Oct 27, 2021 0.3900 0.4000 0.3850 0.4000 55,877 +0.01(+1.27%)
Oct 26, 2021 0.4000 0.4000 0.3900 0.3950 2,800 -0.01(-1.25%)
Oct 25, 2021 0.4200 0.4200 0.3800 0.4000 62,991 -0.02(-4.76%)
Oct 22, 2021 0.3900 0.4300 0.3900 0.4200 76,963 +0.02(+5.00%)
Oct 21, 2021 0.3950 0.4100 0.3900 0.4000 86,844 +0.02(+3.90%)
Oct 20, 2021 0.3650 0.3900 0.3600 0.3850 52,089 +0.04(+11.59%)
Oct 19, 2021 0.3600 0.3600 0.3450 0.3450 87,578 -0.02(-4.17%)
Oct 18, 2021 0.3400 0.3600 0.3350 0.3600 114,795 +0.02(+4.35%)
Oct 15, 2021 0.3450 0.3600 0.3350 0.3450 114,250 +0.00(+0.00%)
Oct 14, 2021 0.3500 0.3500 0.3400 0.3450 44,200 +0.00(+1.47%)
Oct 13, 2021 0.3750 0.3750 0.3150 0.3400 307,002 -0.04(-10.53%)
Oct 12, 2021 0.4000 0.4000 0.3800 0.3800 88,682 -0.02(-5.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 5,389 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Oct 05, 2021 0.4000 0.4000 0.3950 0.4000 26,402 +0.01(+1.27%)
Oct 04, 2021 0.4150 0.4150 0.3950 0.3950 70,318 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.