Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2013 5.322 5.416 5.416 5.416 11,522 +0.06(+1.05%)
Dec 23, 2013 5.343 5.424 5.343 5.359 6,774 -0.26(-4.70%)
Dec 20, 2013 5.416 5.624 5.416 5.624 2,208 +0.23(+4.21%)
Dec 17, 2013 5.416 5.397 5.397 5.397 9,602 -0.02(-0.35%)
Dec 16, 2013 5.424 5.447 5.416 5.416 7,782 +0.02(+0.35%)
Dec 09, 2013 5.584 5.397 5.397 5.397 22,084 +0.01(+0.27%)
Dec 06, 2013 5.382 5.382 5.382 5.382 0 -0.16(-2.86%)
Dec 05, 2013 5.540 5.540 5.540 5.540 0 -0.18(-3.10%)
Dec 04, 2013 5.574 5.718 5.416 5.718 0 +0.31(+5.82%)
Dec 03, 2013 5.324 5.403 5.322 5.403 0 +0.04(+0.74%)
Dec 02, 2013 5.363 5.363 5.322 5.363 0 -0.00(-0.04%)
Nov 29, 2013 5.366 5.366 5.366 5.366 0 +0.09(+1.62%)
Nov 22, 2013 5.228 5.280 5.280 5.280 4,801 +0.05(+0.88%)
Nov 21, 2013 5.415 5.415 5.228 5.234 0 -0.17(-3.16%)
Nov 20, 2013 5.832 5.832 5.353 5.405 0 -0.01(-0.19%)
Nov 19, 2013 5.543 5.543 5.415 5.415 0 -0.21(-3.70%)
Nov 15, 2013 5.728 5.624 5.624 5.624 5,761 -0.17(-2.96%)
Nov 08, 2013 5.796 5.796 5.796 5.796 0 +0.31(+5.62%)
Nov 07, 2013 5.485 5.487 5.485 5.487 0 +0.10(+1.77%)
Nov 06, 2013 5.423 5.423 5.386 5.392 0 -0.09(-1.70%)
Nov 05, 2013 5.382 5.485 5.382 5.485 0 +0.10(+1.92%)
Nov 04, 2013 5.382 5.382 5.382 5.382 0 -0.03(-0.58%)
Nov 01, 2013 5.413 5.413 5.413 5.413 0 -0.01(-0.11%)
Oct 30, 2013 5.419 5.419 5.419 5.419 1,932 -0.00(-0.00%)
Oct 29, 2013 5.419 5.419 5.419 5.419 0 +0.01(+0.14%)
Oct 28, 2013 5.386 5.411 5.386 5.411 0 -0.00(-0.02%)
Oct 25, 2013 5.413 5.413 5.413 5.413 0 +0.38(+7.47%)
Oct 24, 2013 5.413 5.413 5.036 5.036 0 -0.38(-6.96%)
Oct 23, 2013 5.413 5.413 5.413 5.413 0 -0.01(-0.19%)
Oct 22, 2013 5.423 5.423 5.423 5.423 0 +0.02(+0.38%)
Oct 17, 2013 5.369 5.402 5.402 5.402 1,932 +0.37(+7.41%)
Oct 16, 2013 5.030 5.030 5.030 5.030 0 -0.07(-1.34%)
Oct 14, 2013 5.340 5.098 5.098 5.098 3,864 -0.24(-4.53%)
Oct 11, 2013 5.388 5.388 5.340 5.340 0 -0.00(-0.04%)
Oct 10, 2013 5.386 5.392 5.342 5.342 0 -0.06(-1.11%)
Oct 08, 2013 5.340 5.402 5.402 5.402 15,459 +0.06(+1.16%)
Oct 04, 2013 5.249 5.340 5.340 5.340 1,932 +0.09(+1.73%)
Oct 03, 2013 5.313 5.313 5.247 5.249 0 -0.24(-4.34%)
Oct 02, 2013 5.487 5.487 5.487 5.487 0 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.