Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.607 8.813 8.607 8.627 2,466 +0.06(+0.69%)
Dec 30, 2021 8.234 8.715 8.234 8.568 5,746 +0.46(+5.69%)
Dec 29, 2021 8.333 8.833 8.017 8.107 41,344 -0.11(-1.31%)
Dec 28, 2021 8.382 8.382 7.969 8.215 11,902 +0.14(+1.70%)
Dec 27, 2021 8.470 8.574 8.077 8.077 10,033 -0.35(-4.19%)
Dec 23, 2021 8.460 8.605 8.146 8.431 5,927 +0.27(+3.25%)
Dec 22, 2021 8.097 8.166 7.822 8.166 4,640 +0.03(+0.33%)
Dec 21, 2021 7.901 8.391 7.901 8.139 5,223 +0.17(+2.19%)
Dec 20, 2021 7.871 8.205 7.852 7.965 7,084 -0.14(-1.76%)
Dec 17, 2021 7.852 8.421 7.852 8.107 4,437 +0.05(+0.61%)
Dec 16, 2021 8.077 8.519 7.960 8.058 11,126 +0.12(+1.48%)
Dec 15, 2021 7.989 8.057 7.901 7.940 8,422 -0.04(-0.49%)
Dec 14, 2021 8.447 8.447 7.918 7.979 4,563 -0.17(-2.05%)
Dec 13, 2021 8.156 8.382 8.146 8.146 11,551 -0.26(-3.04%)
Dec 10, 2021 8.382 8.627 8.284 8.401 10,104 +0.09(+1.06%)
Dec 09, 2021 8.735 8.735 8.248 8.313 15,480 -0.37(-4.29%)
Dec 08, 2021 8.735 8.826 8.450 8.686 16,192 -0.18(-1.99%)
Dec 07, 2021 8.676 8.882 8.467 8.863 17,304 +0.18(+2.04%)
Dec 06, 2021 8.676 8.755 8.490 8.685 5,955 +0.05(+0.56%)
Dec 03, 2021 8.529 8.637 8.480 8.637 5,797 +0.08(+0.92%)
Dec 02, 2021 8.637 8.716 8.549 8.558 4,698 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.