Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.819 1.868 1.812 1.812 20,720 +0.18(+11.07%)
Dec 30, 2008 1.713 1.713 1.258 1.632 283,284 -0.14(-7.75%)
Dec 29, 2008 1.794 1.868 1.769 1.769 12,008 -0.09(-4.70%)
Dec 26, 2008 1.838 1.862 1.838 1.856 4,258 -0.00(-0.06%)
Dec 24, 2008 1.825 1.893 1.763 1.857 7,132 +0.11(+6.49%)
Dec 23, 2008 1.794 1.800 1.563 1.744 5,940 -0.05(-2.78%)
Dec 22, 2008 1.806 1.806 1.439 1.794 23,853 -0.01(-0.69%)
Dec 19, 2008 1.829 1.837 1.806 1.806 4,954 -0.06(-3.01%)
Dec 18, 2008 1.868 1.890 1.806 1.862 10,757 -0.01(-0.34%)
Dec 17, 2008 1.744 1.993 1.744 1.868 36,277 +0.12(+7.14%)
Dec 16, 2008 1.682 1.744 1.682 1.744 6,422 +0.12(+7.69%)
Dec 15, 2008 1.582 1.619 1.582 1.619 481 -0.06(-3.35%)
Dec 12, 2008 1.744 1.744 1.663 1.675 4,953 -0.02(-1.10%)
Dec 11, 2008 1.707 1.744 1.694 1.694 2,247 -0.01(-0.37%)
Dec 10, 2008 1.787 1.924 1.669 1.700 29,514 -0.09(-5.21%)
Dec 09, 2008 1.669 1.812 1.644 1.794 15,407 +0.01(+0.70%)
Dec 08, 2008 1.632 1.794 1.632 1.781 16,142 +0.12(+7.12%)
Dec 04, 2008 1.682 1.663 1.663 1.663 8,188 -0.04(-2.20%)
Dec 02, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 01, 2008 1.682 1.713 1.682 1.700 4,495 -0.07(-4.21%)
Nov 28, 2008 1.775 1.775 1.769 1.775 18,830 +0.00(+0.00%)
Nov 26, 2008 1.563 1.775 1.563 1.775 40,818 +0.03(+1.79%)
Nov 25, 2008 1.619 1.744 1.619 1.744 1,367 +0.09(+5.66%)
Nov 24, 2008 1.401 1.650 1.389 1.650 13,291 +0.04(+2.32%)
Nov 21, 2008 1.563 1.862 0.9404 1.613 66,440 -0.13(-7.50%)
Nov 20, 2008 1.868 1.868 1.688 1.744 5,706 -0.17(-8.79%)
Nov 19, 2008 1.918 2.043 1.906 1.912 8,657 -0.04(-1.92%)
Nov 18, 2008 1.931 1.981 1.912 1.949 5,139 -0.07(-3.69%)
Nov 17, 2008 1.987 2.024 1.918 2.024 7,711 -0.06(-2.99%)
Nov 14, 2008 2.167 2.167 1.912 2.086 1,610 +0.18(+9.48%)
Nov 13, 2008 2.043 2.043 1.906 1.906 3,532 -0.18(-8.66%)
Nov 12, 2008 2.142 2.174 1.881 2.086 16,931 -0.16(-6.94%)
Nov 11, 2008 2.242 2.242 2.124 2.242 9,874 -0.06(-2.44%)
Nov 10, 2008 2.304 2.304 2.298 2.298 5,502 +0.00(+0.00%)
Nov 07, 2008 2.360 2.367 2.298 2.298 4,656 -0.01(-0.27%)
Nov 05, 2008 2.304 2.304 2.304 2.304 0 -0.00(-0.00%)
Nov 04, 2008 2.298 2.304 2.298 2.304 449 -0.08(-3.39%)
Nov 03, 2008 2.397 2.491 2.130 2.385 23,316 +0.10(+4.36%)
Oct 30, 2008 2.292 2.286 2.286 2.286 14,932 +0.16(+7.31%)
Oct 29, 2008 2.354 2.367 2.130 2.130 13,167 -0.24(-10.00%)
Oct 28, 2008 2.348 2.516 2.124 2.367 29,254 -0.09(-3.56%)
Oct 27, 2008 2.236 2.491 2.192 2.454 7,739 +0.01(+0.51%)
Oct 24, 2008 2.248 2.441 2.248 2.441 5,356 -0.04(-1.51%)
Oct 23, 2008 2.304 2.485 2.304 2.479 9,172 +0.11(+4.74%)
Oct 22, 2008 2.379 2.379 2.367 2.367 5,619 -0.07(-3.06%)
Oct 21, 2008 2.566 2.566 2.441 2.441 10,275 +0.01(+0.51%)
Oct 20, 2008 2.410 2.585 2.410 2.429 11,430 -0.17(-6.70%)
Oct 17, 2008 2.385 2.603 2.385 2.603 5,060 +0.00(+0.00%)
Oct 16, 2008 2.311 2.734 2.273 2.603 19,354 +0.07(+2.70%)
Oct 15, 2008 2.342 2.572 2.336 2.535 11,399 +0.04(+1.75%)
Oct 14, 2008 2.435 2.491 2.211 2.491 25,789 +0.12(+5.26%)
Oct 13, 2008 2.304 2.641 2.304 2.367 5,378 +0.17(+7.95%)
Oct 10, 2008 2.336 2.479 2.142 2.192 18,381 -0.31(-12.22%)
Oct 09, 2008 2.678 2.678 2.343 2.498 12,555 -0.16(-6.09%)
Oct 08, 2008 2.554 2.659 2.491 2.659 20,347 -0.04(-1.61%)
Oct 07, 2008 2.902 2.803 2.510 2.703 5,353 -0.20(-6.87%)
Oct 06, 2008 3.120 3.120 2.647 2.902 21,345 -0.37(-11.24%)
Oct 03, 2008 3.087 3.270 2.990 3.270 1,123 +0.16(+5.00%)
Oct 02, 2008 2.990 3.114 2.977 3.114 6,815 +0.15(+5.04%)
Oct 01, 2008 3.127 3.282 2.965 2.965 5,634 -0.32(-9.68%)
Sep 30, 2008 3.139 3.307 2.965 3.282 17,178 -0.01(-0.38%)
Sep 29, 2008 3.394 3.394 3.114 3.295 17,806 -0.01(-0.38%)
Sep 26, 2008 3.369 3.376 3.307 3.307 1,605 -0.11(-3.28%)
Sep 25, 2008 3.475 3.482 3.332 3.419 10,275 +0.10(+3.00%)
Sep 24, 2008 3.363 3.413 3.158 3.320 18,167 -0.11(-3.27%)
Sep 23, 2008 3.463 3.519 3.363 3.432 19,044 -0.02(-0.72%)
Sep 22, 2008 3.637 3.637 3.438 3.457 12,300 -0.02(-0.72%)
Sep 19, 2008 3.463 3.650 3.457 3.482 10,677 -0.06(-1.58%)
Sep 18, 2008 3.432 3.600 3.425 3.538 8,593 -0.03(-0.87%)
Sep 17, 2008 3.475 3.612 3.425 3.569 8,081 -0.10(-2.72%)
Sep 16, 2008 3.438 3.668 3.425 3.668 25,852 +0.18(+5.18%)
Sep 15, 2008 3.544 3.650 3.488 3.488 21,675 +0.02(+0.72%)
Sep 12, 2008 3.525 3.643 3.457 3.463 8,829 -0.13(-3.64%)
Sep 11, 2008 3.538 3.662 3.538 3.594 2,568 +0.01(+0.35%)
Sep 10, 2008 3.500 3.581 3.500 3.581 481 -0.05(-1.37%)
Sep 09, 2008 3.488 3.675 3.475 3.631 21,675 -0.07(-2.02%)
Sep 08, 2008 3.482 3.706 3.469 3.706 18,218 +0.04(+1.19%)
Sep 05, 2008 3.678 3.687 3.587 3.662 39,588 -0.07(-2.00%)
Sep 04, 2008 3.515 3.799 3.515 3.737 10,086 +0.12(+3.27%)
Sep 03, 2008 3.706 3.706 3.619 3.619 2,021 -0.18(-4.76%)
Sep 02, 2008 3.942 3.942 3.746 3.799 6,679 +0.02(+0.66%)
Aug 29, 2008 3.631 3.917 3.525 3.774 4,018 +0.02(+0.66%)
Aug 28, 2008 3.693 3.756 3.562 3.749 13,185 +0.11(+2.91%)
Aug 27, 2008 3.575 3.643 3.575 3.643 14,421 +0.05(+1.39%)
Aug 26, 2008 3.500 3.681 3.482 3.594 11,598 +0.04(+1.05%)
Aug 22, 2008 3.482 3.556 3.556 3.556 4,014 +0.04(+1.06%)
Aug 21, 2008 3.457 3.544 3.457 3.519 5,202 +0.06(+1.62%)
Aug 20, 2008 3.494 3.519 3.463 3.463 6,583 -0.09(-2.46%)
Aug 18, 2008 3.550 3.550 3.550 3.550 0 -0.03(-0.87%)
Aug 15, 2008 3.600 3.606 3.581 3.581 5,459 -0.09(-2.38%)
Aug 14, 2008 3.625 3.668 3.538 3.668 1,412 -0.03(-0.84%)
Aug 13, 2008 3.519 3.700 3.482 3.700 34,655 +0.00(+0.00%)
Aug 12, 2008 3.587 3.700 3.556 3.700 3,211 +0.08(+2.10%)
Aug 11, 2008 3.469 3.624 3.450 3.624 10,918 +0.19(+5.40%)
Aug 08, 2008 3.438 3.643 3.438 3.438 2,482 -0.20(-5.48%)
Aug 07, 2008 3.544 3.693 3.432 3.637 20,391 +0.02(+0.69%)
Aug 06, 2008 3.668 3.706 3.469 3.612 10,918 -0.02(-0.69%)
Aug 05, 2008 3.457 3.637 3.158 3.637 30,089 +0.17(+5.04%)
Aug 04, 2008 3.463 3.463 3.463 3.463 160 -0.11(-3.14%)
Aug 01, 2008 3.575 3.575 3.575 3.575 0 +0.00(+0.00%)
Jul 31, 2008 3.487 3.575 3.475 3.575 6,261 -0.00(-0.00%)
Jul 30, 2008 3.519 3.587 3.444 3.575 12,535 -0.01(-0.17%)
Jul 29, 2008 3.581 3.581 3.525 3.581 9,152 +0.07(+1.95%)
Jul 28, 2008 3.600 3.606 3.506 3.513 3,853 +0.01(+0.18%)
Jul 25, 2008 3.513 3.556 3.338 3.506 14,492 +0.05(+1.44%)
Jul 24, 2008 3.307 3.575 3.307 3.457 14,937 +0.03(+0.91%)
Jul 23, 2008 3.338 3.425 3.338 3.425 2,087 -0.04(-1.26%)
Jul 22, 2008 3.494 3.500 3.301 3.469 6,583 +0.04(+1.27%)
Jul 21, 2008 3.295 3.425 3.251 3.425 5,560 -0.08(-2.31%)
Jul 18, 2008 3.519 3.519 3.245 3.506 4,659 +0.19(+5.83%)
Jul 17, 2008 3.195 3.401 3.195 3.313 27,655 +0.07(+2.11%)
Jul 16, 2008 3.301 3.301 3.245 3.245 2,856 -0.12(-3.69%)
Jul 15, 2008 3.320 3.419 3.282 3.369 7,395 -0.03(-0.92%)
Jul 14, 2008 3.376 3.401 3.208 3.401 10,571 +0.04(+1.11%)
Jul 11, 2008 3.363 3.363 3.363 3.363 321 +0.02(+0.75%)
Jul 10, 2008 3.425 3.438 3.295 3.338 19,114 -0.10(-2.90%)
Jul 09, 2008 3.425 3.556 3.425 3.438 7,512 -0.01(-0.36%)
Jul 08, 2008 3.594 3.600 3.432 3.450 14,965 -0.06(-1.60%)
Jul 07, 2008 3.438 3.513 3.438 3.506 8,981 +0.02(+0.71%)
Jul 04, 2008 3.469 3.488 3.425 3.482 22,788 +0.00(+0.00%)
Jul 03, 2008 3.469 3.488 3.425 3.482 22,788 +0.02(+0.72%)
Jul 02, 2008 3.569 3.587 3.457 3.457 13,703 -0.16(-4.48%)
Jul 01, 2008 3.619 3.706 3.619 3.619 1,663 -0.09(-2.35%)
Jun 30, 2008 3.612 3.706 3.612 3.706 10,115 +0.01(+0.17%)
Jun 27, 2008 3.700 3.700 3.700 3.700 3,291 +0.07(+2.06%)
Jun 26, 2008 3.643 3.718 3.625 3.625 14,129 -0.09(-2.51%)
Jun 25, 2008 3.550 3.718 3.550 3.718 11,531 +0.12(+3.29%)
Jun 24, 2008 3.563 3.600 3.562 3.600 27,777 +0.00(+0.00%)
Jun 23, 2008 3.581 3.625 3.550 3.600 21,886 +0.00(+0.00%)
Jun 20, 2008 3.569 3.700 3.569 3.600 13,333 +0.06(+1.58%)
Jun 19, 2008 3.556 3.606 3.525 3.544 7,867 -0.02(-0.52%)
Jun 18, 2008 3.581 3.650 3.519 3.562 16,842 -0.05(-1.38%)
Jun 17, 2008 3.643 3.731 3.574 3.612 6,971 +0.00(+0.00%)
Jun 16, 2008 3.550 3.631 3.550 3.612 16,939 +0.09(+2.66%)
Jun 13, 2008 3.587 3.625 3.506 3.519 10,757 -0.01(-0.35%)
Jun 12, 2008 3.538 3.631 3.519 3.531 8,188 +0.04(+1.25%)
Jun 11, 2008 3.500 3.510 3.488 3.488 2,458 -0.03(-0.88%)
Jun 10, 2008 3.525 3.525 3.469 3.519 802 -0.04(-1.22%)
Jun 09, 2008 3.575 3.575 3.519 3.562 11,419 -0.01(-0.17%)
Jun 06, 2008 3.619 3.619 3.531 3.569 1,605 -0.04(-1.04%)
Jun 05, 2008 3.500 3.619 3.500 3.606 7,706 +0.04(+1.22%)
Jun 04, 2008 3.600 3.606 3.494 3.562 29,333 -0.04(-1.04%)
Jun 03, 2008 3.700 3.700 3.544 3.600 15,221 -0.04(-1.03%)
Jun 02, 2008 3.637 3.637 3.637 3.637 2,247 -0.02(-0.68%)
May 30, 2008 3.575 3.728 3.575 3.662 37,102 +0.06(+1.55%)
May 29, 2008 3.556 3.662 3.556 3.606 24,448 -0.03(-0.86%)
May 28, 2008 3.650 3.681 3.619 3.637 25,137 -0.09(-2.50%)
May 27, 2008 3.643 3.731 3.637 3.731 21,296 +0.08(+2.22%)
May 26, 2008 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 23, 2008 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 22, 2008 3.650 3.706 3.581 3.650 26,171 -0.03(-0.85%)
May 21, 2008 3.606 3.687 3.556 3.681 12,042 +0.10(+2.78%)
May 20, 2008 3.675 3.681 3.550 3.581 18,882 -0.02(-0.69%)
May 19, 2008 3.724 3.724 3.587 3.606 23,848 -0.09(-2.36%)
May 16, 2008 3.556 3.693 3.531 3.693 23,104 +0.14(+3.85%)
May 15, 2008 3.612 3.631 3.525 3.556 48,690 -0.07(-2.06%)
May 14, 2008 3.650 3.675 3.600 3.631 8,991 +0.01(+0.17%)
May 13, 2008 3.643 3.737 3.612 3.625 22,505 -0.07(-2.02%)
May 12, 2008 3.724 3.737 3.675 3.700 10,563 +0.05(+1.37%)
May 09, 2008 3.650 3.675 3.643 3.650 5,377 -0.07(-2.01%)
May 08, 2008 3.643 3.762 3.643 3.724 14,771 +0.09(+2.57%)
May 07, 2008 3.749 3.840 3.612 3.631 25,217 +0.06(+1.75%)
May 06, 2008 3.643 3.643 3.469 3.569 18,429 +0.01(+0.17%)
May 05, 2008 3.643 3.662 3.457 3.562 12,271 -0.09(-2.39%)
May 02, 2008 3.565 3.656 3.562 3.650 3,211 +0.01(+0.17%)
May 01, 2008 3.594 3.693 3.475 3.643 11,020 -0.05(-1.35%)
Apr 30, 2008 3.774 3.787 3.619 3.693 4,425 -0.07(-1.82%)
Apr 29, 2008 3.737 3.768 3.737 3.762 6,534 -0.04(-0.98%)
Apr 28, 2008 3.849 3.849 3.718 3.799 5,086 +0.06(+1.67%)
Apr 25, 2008 3.731 3.743 3.619 3.737 7,385 -0.03(-0.83%)
Apr 24, 2008 3.743 3.799 3.737 3.768 6,583 +0.03(+0.83%)
Apr 23, 2008 3.880 3.880 3.712 3.737 14,659 -0.18(-4.61%)
Apr 22, 2008 3.768 3.917 3.768 3.917 6,639 +0.07(+1.94%)
Apr 21, 2008 3.893 3.924 3.799 3.843 11,517 +0.05(+1.31%)
Apr 18, 2008 3.643 3.924 3.643 3.793 3,692 +0.07(+2.01%)
Apr 17, 2008 3.737 3.830 3.650 3.718 7,706 -0.08(-2.13%)
Apr 16, 2008 3.799 3.799 3.737 3.799 10,959 -0.03(-0.81%)
Apr 15, 2008 3.643 3.880 3.643 3.830 19,985 +0.11(+2.84%)
Apr 14, 2008 3.861 3.861 3.724 3.724 4,495 -0.17(-4.32%)
Apr 11, 2008 3.768 3.911 3.768 3.893 13,005 +0.12(+3.31%)
Apr 10, 2008 3.768 3.924 3.762 3.768 4,028 -0.12(-3.04%)
Apr 09, 2008 3.893 3.893 3.843 3.886 2,045 +0.03(+0.81%)
Apr 08, 2008 3.924 3.924 3.768 3.855 8,927 -0.03(-0.80%)
Apr 07, 2008 3.780 3.886 3.724 3.886 10,166 +0.21(+5.76%)
Apr 04, 2008 3.737 3.737 3.556 3.675 12,368 -0.04(-1.01%)
Apr 03, 2008 3.619 3.712 3.612 3.712 2,729 -0.01(-0.33%)
Apr 02, 2008 3.774 3.774 3.587 3.724 3,452 +0.06(+1.70%)
Apr 01, 2008 3.650 3.762 3.550 3.662 21,373 -0.09(-2.49%)
Mar 31, 2008 3.693 3.787 3.693 3.756 13,686 +0.16(+4.51%)
Mar 28, 2008 3.612 3.793 3.519 3.594 25,368 -0.09(-2.53%)
Mar 27, 2008 3.861 3.861 3.681 3.687 6,904 -0.24(-6.18%)
Mar 26, 2008 3.581 3.930 3.488 3.930 24,065 +0.26(+6.95%)
Mar 25, 2008 3.774 3.774 3.637 3.675 4,601 -0.06(-1.67%)
Mar 24, 2008 3.656 3.737 3.656 3.737 9,974 +0.03(+0.84%)
Mar 21, 2008 3.700 3.768 3.631 3.706 17,562 +0.00(+0.00%)
Mar 20, 2008 3.700 3.768 3.631 3.706 17,562 +0.13(+3.66%)
Mar 19, 2008 3.525 3.780 3.525 3.575 11,014 +0.04(+1.23%)
Mar 18, 2008 3.619 3.737 3.531 3.531 16,370 -0.11(-2.91%)
Mar 17, 2008 3.637 3.818 3.619 3.637 22,759 -0.01(-0.17%)
Mar 14, 2008 3.643 3.737 3.643 3.643 4,015 -0.08(-2.17%)
Mar 13, 2008 3.500 3.749 3.500 3.724 10,760 +0.12(+3.46%)
Mar 12, 2008 3.625 3.793 3.594 3.600 19,829 -0.03(-0.86%)
Mar 11, 2008 3.544 3.731 3.544 3.631 17,944 -0.04(-1.02%)
Mar 10, 2008 3.612 3.681 3.382 3.668 13,710 +0.02(+0.68%)
Mar 07, 2008 3.525 3.662 3.500 3.643 16,120 +0.16(+4.46%)
Mar 06, 2008 3.706 3.756 3.475 3.488 41,561 -0.20(-5.41%)
Mar 05, 2008 3.737 3.793 3.675 3.687 32,052 -0.10(-2.63%)
Mar 04, 2008 3.774 3.787 3.737 3.787 9,553 +0.02(+0.49%)
Mar 03, 2008 3.899 3.899 3.768 3.768 14,572 -0.04(-1.14%)
Feb 29, 2008 3.812 3.917 3.768 3.812 20,611 -0.08(-2.08%)
Feb 28, 2008 3.830 3.893 3.799 3.893 16,160 +0.04(+0.93%)
Feb 27, 2008 3.849 3.880 3.774 3.857 18,347 +0.01(+0.36%)
Feb 26, 2008 3.795 3.955 3.787 3.843 28,295 +0.07(+1.98%)
Feb 25, 2008 3.949 3.986 3.768 3.768 38,817 -0.19(-4.87%)
Feb 22, 2008 4.135 4.148 3.961 3.961 41,211 -0.13(-3.20%)
Feb 21, 2008 4.042 4.198 4.042 4.092 15,237 +0.05(+1.23%)
Feb 20, 2008 3.961 4.042 3.961 4.042 23,405 +0.04(+1.09%)
Feb 19, 2008 3.998 4.061 3.992 3.998 25,229 +0.04(+1.10%)
Feb 18, 2008 3.936 3.955 3.936 3.955 6,933 +0.00(+0.00%)
Feb 15, 2008 3.936 3.955 3.936 3.955 6,933 +0.01(+0.32%)
Feb 14, 2008 3.974 4.016 3.855 3.942 31,733 -0.03(-0.78%)
Feb 13, 2008 4.260 4.260 3.855 3.974 149,937 -0.54(-12.00%)
Feb 12, 2008 4.515 4.640 4.515 4.515 18,857 -0.04(-0.82%)
Feb 11, 2008 4.547 4.646 4.484 4.553 56,109 +0.01(+0.27%)
Feb 08, 2008 4.466 4.621 4.466 4.540 38,586 -0.04(-0.82%)
Feb 07, 2008 4.684 4.684 4.447 4.578 23,888 -0.06(-1.34%)
Feb 06, 2008 4.733 4.733 4.459 4.640 52,233 +0.03(+0.74%)
Feb 05, 2008 4.615 4.696 4.515 4.606 18,175 -0.10(-2.05%)
Feb 04, 2008 4.671 4.702 4.553 4.702 65,403 +0.07(+1.48%)
Feb 01, 2008 4.659 4.659 4.447 4.634 40,622 +0.04(+0.81%)
Jan 31, 2008 4.571 4.596 4.500 4.596 19,696 +0.09(+2.07%)
Jan 30, 2008 4.596 4.596 4.385 4.503 15,338 -0.01(-0.14%)
Jan 29, 2008 4.434 4.578 4.366 4.509 15,489 +0.03(+0.70%)
Jan 28, 2008 4.490 4.578 4.360 4.478 36,742 -0.08(-1.78%)
Jan 25, 2008 4.522 4.571 4.484 4.559 19,212 +0.04(+0.97%)
Jan 24, 2008 4.428 4.522 4.428 4.515 42,967 +0.09(+1.97%)
Jan 23, 2008 4.453 4.466 4.266 4.428 20,351 +0.00(+0.00%)
Jan 22, 2008 4.297 4.565 4.266 4.428 32,751 -0.14(-3.13%)
Jan 21, 2008 4.503 4.590 4.285 4.571 48,947 +0.00(+0.00%)
Jan 18, 2008 4.503 4.590 4.285 4.571 48,947 +0.14(+3.23%)
Jan 17, 2008 4.534 4.534 4.310 4.428 38,676 -0.04(-0.84%)
Jan 16, 2008 4.410 4.578 4.310 4.466 29,833 +0.10(+2.28%)
Jan 15, 2008 4.571 4.590 4.366 4.366 60,482 -0.08(-1.82%)
Jan 14, 2008 4.571 4.609 4.335 4.447 67,614 +0.07(+1.71%)
Jan 11, 2008 4.410 4.503 4.347 4.372 80,881 +0.01(+0.29%)
Jan 10, 2008 4.391 4.391 4.347 4.360 38,082 +0.01(+0.29%)
Jan 09, 2008 4.353 4.360 4.167 4.347 52,254 +0.04(+0.87%)
Jan 08, 2008 4.391 4.391 4.148 4.310 36,156 +0.08(+1.91%)
Jan 07, 2008 4.198 4.366 4.104 4.229 69,526 +0.19(+4.62%)
Jan 04, 2008 4.204 4.204 3.924 4.042 49,867 -0.12(-2.99%)
Jan 03, 2008 4.167 4.179 4.011 4.167 11,361 +0.00(+0.00%)
Jan 02, 2008 4.167 4.167 4.048 4.167 30,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.