Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7600 0.8200 0.7600 0.7900 340,100 +0.04(+5.33%)
Dec 28, 2018 0.7100 0.7900 0.7100 0.7500 324,400 +0.04(+5.28%)
Dec 27, 2018 0.7210 0.7700 0.6940 0.7124 418,178 -0.05(-6.26%)
Dec 26, 2018 0.7500 0.7628 0.6604 0.7600 926,889 +0.01(+1.33%)
Dec 24, 2018 0.7700 0.7700 0.7500 0.7500 172,400 -0.04(-5.06%)
Dec 21, 2018 0.7900 0.8000 0.7600 0.7900 240,600 -0.01(-1.43%)
Dec 20, 2018 0.8200 0.8246 0.7800 0.8015 460,829 -0.04(-4.57%)
Dec 19, 2018 0.8282 0.8600 0.8241 0.8399 259,358 -0.03(-3.25%)
Dec 18, 2018 0.8600 0.8998 0.8600 0.8681 275,410 -0.00(-0.22%)
Dec 17, 2018 0.8600 0.9014 0.8600 0.8700 496,799 +0.02(+2.35%)
Dec 14, 2018 0.8700 0.9200 0.8500 0.8500 390,200 -0.03(-3.41%)
Dec 13, 2018 0.8451 0.9107 0.8000 0.8800 932,942 -0.03(-2.76%)
Dec 12, 2018 0.9411 0.9475 0.8520 0.9050 629,624 -0.04(-4.73%)
Dec 11, 2018 0.9500 0.9997 0.9200 0.9499 433,375 -0.04(-3.76%)
Dec 10, 2018 1.020 1.034 0.9800 0.9870 411,512 -0.05(-5.10%)
Dec 07, 2018 1.040 1.060 1.010 1.040 114,300 +0.01(+0.97%)
Dec 06, 2018 1.010 1.070 1.010 1.030 219,712 -0.02(-1.90%)
Dec 04, 2018 1.120 1.170 1.015 1.050 340,000 -0.04(-3.67%)
Dec 03, 2018 1.100 1.110 1.080 1.090 180,841 +0.01(+0.93%)
Nov 30, 2018 1.070 1.100 1.060 1.080 130,800 +0.00(+0.01%)
Nov 29, 2018 1.070 1.080 1.040 1.080 121,171 -0.00(-0.01%)
Nov 28, 2018 1.060 1.110 1.050 1.080 332,537 +0.02(+1.89%)
Nov 27, 2018 1.040 1.070 1.030 1.060 294,846 -0.02(-1.85%)
Nov 26, 2018 1.080 1.090 1.060 1.080 143,218 +0.00(+0.00%)
Nov 23, 2018 1.060 1.080 1.060 1.080 45,400 +0.01(+0.93%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Nov 20, 2018 1.070 1.090 1.060 1.080 160,552 -0.01(-0.92%)
Nov 19, 2018 1.110 1.110 1.070 1.090 137,197 -0.01(-0.91%)
Nov 16, 2018 1.060 1.170 1.060 1.100 238,800 +0.00(+0.00%)
Nov 15, 2018 1.130 1.140 1.050 1.100 343,411 -0.05(-4.34%)
Nov 14, 2018 1.160 1.160 1.110 1.150 181,629 -0.02(-1.72%)
Nov 13, 2018 1.160 1.180 1.150 1.170 152,633 +0.00(+0.00%)
Nov 12, 2018 1.170 1.180 1.160 1.170 158,116 -0.02(-1.68%)
Nov 09, 2018 1.210 1.210 1.160 1.190 87,900 +0.01(+0.85%)
Nov 08, 2018 1.180 1.200 1.170 1.180 405,943 +0.00(+0.00%)
Nov 07, 2018 1.160 1.207 1.160 1.180 354,765 +0.02(+1.72%)
Nov 06, 2018 1.150 1.190 1.150 1.160 210,684 +0.00(+0.00%)
Nov 05, 2018 1.160 1.190 1.150 1.160 76,037 -0.01(-0.85%)
Nov 02, 2018 1.170 1.180 1.150 1.170 72,700 -0.01(-0.85%)
Nov 01, 2018 1.150 1.180 1.140 1.180 164,059 +0.04(+3.51%)
Oct 31, 2018 1.130 1.140 1.130 1.140 117,860 +0.01(+0.88%)
Oct 30, 2018 1.130 1.140 1.080 1.130 234,706 +0.01(+0.89%)
Oct 29, 2018 1.130 1.200 1.120 1.120 160,067 +0.01(+0.90%)
Oct 26, 2018 1.100 1.130 1.060 1.110 295,900 -0.01(-0.89%)
Oct 25, 2018 1.130 1.140 1.100 1.120 182,812 -0.01(-0.88%)
Oct 24, 2018 1.160 1.170 1.120 1.130 158,414 -0.03(-2.59%)
Oct 23, 2018 1.140 1.170 1.140 1.160 295,112 -0.02(-1.69%)
Oct 22, 2018 1.200 1.200 1.170 1.180 252,672 -0.02(-1.67%)
Oct 19, 2018 1.190 1.205 1.180 1.200 203,600 +0.02(+1.69%)
Oct 18, 2018 1.200 1.220 1.170 1.180 327,126 -0.02(-1.67%)
Oct 17, 2018 1.180 1.220 1.160 1.200 553,875 +0.01(+0.84%)
Oct 16, 2018 1.210 1.220 1.190 1.190 540,780 +0.03(+2.59%)
Oct 15, 2018 1.150 1.180 1.150 1.160 124,135 -0.02(-1.69%)
Oct 12, 2018 1.160 1.200 1.160 1.180 113,500 +0.03(+2.61%)
Oct 11, 2018 1.140 1.180 1.140 1.150 184,027 -0.03(-2.54%)
Oct 10, 2018 1.200 1.250 1.130 1.180 308,969 -0.04(-3.28%)
Oct 09, 2018 1.200 1.240 1.200 1.220 70,339 +0.01(+0.83%)
Oct 08, 2018 1.220 1.220 1.180 1.210 520,274 -0.02(-1.63%)
Oct 05, 2018 1.250 1.250 1.210 1.230 78,500 -0.01(-0.81%)
Oct 04, 2018 1.250 1.260 1.220 1.240 513,113 -0.01(-0.80%)
Oct 03, 2018 1.280 1.290 1.230 1.250 299,289 -0.03(-2.34%)
Oct 02, 2018 1.320 1.320 1.260 1.280 116,020 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.