Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 61.14 61.14 61.14 0 -1.84(-2.92%)
Dec 28, 2017 62.38 63.03 61.39 62.98 163,644 +0.77(+1.24%)
Dec 27, 2017 62.03 63.60 61.86 62.21 126,169 +0.17(+0.27%)
Dec 26, 2017 61.57 62.60 61.57 62.04 172,017 +0.46(+0.75%)
Dec 22, 2017 63.27 63.61 61.55 61.58 159,498 -1.62(-2.56%)
Dec 21, 2017 62.89 63.61 62.77 63.20 407,351 +0.52(+0.83%)
Dec 20, 2017 62.76 64.00 62.36 62.68 309,821 -0.01(-0.02%)
Dec 19, 2017 62.98 64.12 62.59 62.69 626,291 -0.29(-0.46%)
Dec 18, 2017 62.82 63.91 62.82 62.98 337,916 +0.47(+0.75%)
Dec 15, 2017 61.72 63.50 61.72 62.51 815,796 +0.82(+1.33%)
Dec 14, 2017 63.08 63.25 61.32 61.69 284,089 -1.38(-2.19%)
Dec 13, 2017 63.71 63.71 62.91 63.07 171,746 -0.65(-1.02%)
Dec 12, 2017 63.83 64.51 63.64 63.72 133,591 +0.05(+0.08%)
Dec 11, 2017 65.29 65.29 63.34 63.67 239,176 -1.89(-2.88%)
Dec 08, 2017 65.23 66.06 64.97 65.56 225,993 +0.64(+0.99%)
Dec 07, 2017 66.03 66.38 64.79 64.92 214,068 -1.27(-1.92%)
Dec 06, 2017 65.88 66.75 65.30 66.19 153,799 -0.17(-0.26%)
Dec 05, 2017 67.37 67.90 66.18 66.36 129,606 -1.09(-1.62%)
Dec 04, 2017 67.46 67.88 67.17 67.45 337,432 +0.35(+0.52%)
Dec 01, 2017 68.11 68.50 66.63 67.10 392,808 -1.21(-1.77%)
Nov 30, 2017 70.29 70.33 68.23 68.31 356,125 -1.69(-2.41%)
Nov 29, 2017 68.86 70.78 68.36 70.00 198,022 +1.13(+1.64%)
Nov 28, 2017 67.72 68.91 65.43 68.87 110,678 +1.23(+1.82%)
Nov 27, 2017 68.57 68.91 67.54 67.64 106,990 -0.77(-1.13%)
Nov 24, 2017 68.92 68.92 68.06 68.41 61,508 -0.43(-0.62%)
Nov 22, 2017 69.87 70.75 68.57 68.84 85,107 -1.02(-1.46%)
Nov 21, 2017 69.77 70.56 69.34 69.86 182,949 +0.49(+0.71%)
Nov 20, 2017 67.83 69.42 67.83 69.37 123,654 +1.60(+2.36%)
Nov 17, 2017 66.56 67.99 66.56 67.77 230,003 +0.84(+1.26%)
Nov 16, 2017 65.73 66.99 65.44 66.93 164,189 +1.29(+1.97%)
Nov 15, 2017 66.53 66.57 65.41 65.64 159,791 -1.37(-2.04%)
Nov 14, 2017 66.29 67.29 65.91 67.01 225,196 +0.33(+0.49%)
Nov 13, 2017 66.22 67.54 65.80 66.68 157,463 +0.07(+0.11%)
Nov 10, 2017 64.73 67.11 64.73 66.61 218,040 +0.17(+0.26%)
Nov 09, 2017 66.25 67.03 65.17 66.44 169,974 -0.39(-0.58%)
Nov 08, 2017 67.95 68.23 66.25 66.83 166,815 -0.68(-1.01%)
Nov 07, 2017 68.34 69.12 67.26 67.51 161,381 -0.60(-0.88%)
Nov 06, 2017 68.32 69.28 67.30 68.11 114,338 -0.70(-1.02%)
Nov 03, 2017 69.78 70.76 68.75 68.81 131,971 -0.63(-0.91%)
Nov 02, 2017 68.71 69.72 67.82 69.44 162,681 +0.52(+0.75%)
Nov 01, 2017 69.39 70.37 68.08 68.92 173,867 -0.19(-0.27%)
Oct 31, 2017 67.79 69.37 67.50 69.11 296,180 +1.23(+1.81%)
Oct 30, 2017 67.77 68.11 66.52 67.88 186,910 -0.38(-0.56%)
Oct 27, 2017 69.14 69.14 64.76 68.26 360,628 -2.75(-3.87%)
Oct 26, 2017 71.70 71.70 70.78 71.01 164,184 -0.60(-0.84%)
Oct 25, 2017 71.93 71.93 70.72 71.61 106,545 -0.37(-0.51%)
Oct 24, 2017 71.12 72.50 70.11 71.98 122,669 +0.89(+1.25%)
Oct 23, 2017 71.64 72.73 70.77 71.09 203,710 -0.61(-0.85%)
Oct 20, 2017 72.74 72.96 71.67 71.70 183,331 -0.28(-0.39%)
Oct 19, 2017 71.63 72.76 70.70 71.98 153,203 -0.31(-0.43%)
Oct 18, 2017 71.50 72.66 70.88 72.29 117,231 +0.90(+1.26%)
Oct 17, 2017 70.84 71.45 69.71 71.39 126,211 +0.42(+0.59%)
Oct 16, 2017 69.79 71.51 69.40 70.97 131,646 +1.37(+1.97%)
Oct 13, 2017 69.39 70.49 69.02 69.60 198,070 +0.23(+0.33%)
Oct 12, 2017 69.31 69.78 68.24 69.37 123,232 -0.36(-0.52%)
Oct 11, 2017 70.67 70.75 69.59 69.73 196,262 -1.33(-1.87%)
Oct 10, 2017 73.40 73.43 70.87 71.06 127,008 -1.92(-2.63%)
Oct 09, 2017 73.03 73.39 72.47 72.98 204,833 -0.06(-0.08%)
Oct 06, 2017 73.47 74.17 72.75 73.04 94,666 -0.83(-1.12%)
Oct 05, 2017 74.00 74.22 73.35 73.87 194,732 +0.01(+0.01%)
Oct 04, 2017 73.44 73.99 73.20 73.86 91,183 -0.02(-0.03%)
Oct 03, 2017 73.30 73.96 72.47 73.88 114,082 +1.01(+1.39%)
Oct 02, 2017 71.86 72.94 70.90 72.87 113,753 +1.25(+1.75%)
Sep 29, 2017 71.45 72.33 71.15 71.62 132,816 +0.05(+0.07%)
Sep 28, 2017 71.35 71.65 70.60 71.57 77,323 -0.01(-0.01%)
Sep 27, 2017 71.61 72.18 70.30 71.58 171,412 +0.43(+0.60%)
Sep 26, 2017 70.23 71.53 69.95 71.15 87,747 +0.94(+1.34%)
Sep 25, 2017 69.61 70.42 69.15 70.21 75,735 +0.79(+1.14%)
Sep 22, 2017 69.60 69.89 68.80 69.42 80,991 -0.03(-0.04%)
Sep 21, 2017 69.56 69.67 68.92 69.45 64,212 -0.29(-0.42%)
Sep 20, 2017 68.58 70.00 68.35 69.74 69,724 +0.98(+1.43%)
Sep 19, 2017 68.76 69.29 68.36 68.76 133,379 +0.48(+0.70%)
Sep 18, 2017 68.40 68.95 67.84 68.28 126,591 +0.33(+0.49%)
Sep 15, 2017 68.51 68.58 66.15 67.95 230,932 -0.45(-0.66%)
Sep 14, 2017 69.27 72.38 68.11 68.40 167,366 -0.75(-1.08%)
Sep 13, 2017 68.26 69.43 68.12 69.15 84,974 +0.57(+0.83%)
Sep 12, 2017 68.06 68.73 67.54 68.58 75,460 +0.64(+0.94%)
Sep 11, 2017 68.23 68.53 67.34 67.94 79,284 +0.20(+0.30%)
Sep 08, 2017 68.00 68.60 65.02 67.74 168,795 -0.31(-0.46%)
Sep 07, 2017 68.15 68.30 66.95 68.05 132,008 +0.08(+0.12%)
Sep 06, 2017 67.66 69.11 66.01 67.97 200,355 +0.88(+1.31%)
Sep 05, 2017 67.47 69.06 64.79 67.09 111,252 -0.60(-0.89%)
Sep 01, 2017 66.49 68.03 66.49 67.69 84,860 +1.27(+1.91%)
Aug 31, 2017 66.41 67.30 66.29 66.42 115,308 +0.20(+0.30%)
Aug 30, 2017 65.30 66.75 65.30 66.22 170,552 +1.00(+1.53%)
Aug 29, 2017 65.10 65.71 64.90 65.22 149,066 -0.30(-0.46%)
Aug 28, 2017 64.54 65.58 64.10 65.52 175,439 +1.13(+1.75%)
Aug 25, 2017 64.12 64.88 64.12 64.39 155,772 +0.43(+0.67%)
Aug 24, 2017 64.92 65.31 63.89 63.96 185,153 -0.80(-1.24%)
Aug 23, 2017 64.72 65.73 64.36 64.76 179,251 -0.35(-0.54%)
Aug 22, 2017 66.16 66.47 64.86 65.11 114,677 -1.18(-1.78%)
Aug 21, 2017 64.61 66.73 64.18 66.29 225,842 +1.32(+2.03%)
Aug 18, 2017 65.30 65.84 62.64 64.97 338,713 -0.86(-1.31%)
Aug 17, 2017 65.29 66.69 64.03 65.83 293,975 +0.23(+0.35%)
Aug 16, 2017 68.91 68.91 63.90 65.60 1,016,977 -3.36(-4.87%)
Aug 15, 2017 75.33 75.33 68.93 68.96 311,164 -6.53(-8.65%)
Aug 14, 2017 74.75 75.51 74.11 75.49 87,131 +1.32(+1.78%)
Aug 11, 2017 74.45 74.56 73.66 74.17 77,557 +0.15(+0.20%)
Aug 10, 2017 74.80 74.82 73.37 74.02 117,962 -1.02(-1.36%)
Aug 09, 2017 75.73 76.43 74.73 75.04 188,343 -1.29(-1.69%)
Aug 08, 2017 75.66 76.99 74.59 76.33 168,181 +0.50(+0.66%)
Aug 07, 2017 75.20 75.90 72.31 75.83 133,042 +0.55(+0.73%)
Aug 04, 2017 73.69 75.42 72.75 75.28 125,654 +2.01(+2.74%)
Aug 03, 2017 74.30 74.96 73.19 73.27 148,696 -1.00(-1.34%)
Aug 02, 2017 74.50 76.45 73.08 74.27 234,481 -0.81(-1.09%)
Aug 01, 2017 77.93 83.44 74.52 75.08 288,178 -3.00(-3.84%)
Jul 31, 2017 78.14 78.20 76.76 78.08 114,226 +0.14(+0.18%)
Jul 28, 2017 77.79 78.27 77.16 77.94 76,106 -0.27(-0.35%)
Jul 27, 2017 78.67 79.03 77.70 78.21 101,772 -0.18(-0.23%)
Jul 26, 2017 77.85 78.97 77.49 78.39 87,493 +0.86(+1.11%)
Jul 25, 2017 77.12 77.86 76.31 77.53 101,862 +0.73(+0.95%)
Jul 24, 2017 77.11 77.95 76.60 76.80 91,330 -0.14(-0.18%)
Jul 21, 2017 77.87 78.05 76.36 76.94 145,125 -0.57(-0.74%)
Jul 20, 2017 77.35 77.82 77.02 77.51 114,315 +0.15(+0.19%)
Jul 19, 2017 76.42 77.44 75.93 77.36 111,015 +1.18(+1.55%)
Jul 18, 2017 76.97 76.99 75.90 76.18 154,294 -0.80(-1.04%)
Jul 17, 2017 76.55 77.58 75.45 76.98 166,973 +0.74(+0.97%)
Jul 14, 2017 76.02 76.70 75.20 76.24 176,429 +0.15(+0.20%)
Jul 13, 2017 75.40 76.16 74.84 76.09 98,864 +0.90(+1.20%)
Jul 12, 2017 77.41 77.41 74.89 75.19 206,058 -1.53(-1.99%)
Jul 11, 2017 76.25 77.22 75.69 76.72 125,556 +0.69(+0.91%)
Jul 10, 2017 76.34 77.11 75.08 76.03 143,038 -0.64(-0.83%)
Jul 07, 2017 75.56 77.19 75.23 76.67 136,303 +1.56(+2.08%)
Jul 06, 2017 76.08 76.34 74.71 75.11 176,194 -1.62(-2.11%)
Jul 05, 2017 82.46 83.05 76.67 76.73 287,903 -6.03(-7.29%)
Jul 03, 2017 83.19 83.50 82.28 82.76 67,874 -0.01(-0.01%)
Jun 30, 2017 82.38 83.60 81.40 82.77 103,475 +0.68(+0.83%)
Jun 29, 2017 82.63 82.63 80.80 82.09 84,735 -0.41(-0.50%)
Jun 28, 2017 81.45 83.13 81.12 82.50 123,157 +1.64(+2.03%)
Jun 27, 2017 82.07 82.46 80.76 80.86 77,917 -1.20(-1.46%)
Jun 26, 2017 82.10 82.63 81.62 82.06 99,364 +0.43(+0.53%)
Jun 23, 2017 80.26 81.92 80.26 81.63 226,398 +1.08(+1.34%)
Jun 22, 2017 80.21 80.69 79.55 80.55 80,716 +0.44(+0.55%)
Jun 21, 2017 79.32 80.13 78.75 80.11 154,901 +0.92(+1.16%)
Jun 20, 2017 79.84 79.88 78.59 79.19 104,709 -0.81(-1.01%)
Jun 19, 2017 79.17 80.20 77.83 80.00 176,710 +0.96(+1.21%)
Jun 16, 2017 79.36 80.17 77.69 79.04 304,107 -0.83(-1.04%)
Jun 15, 2017 79.07 80.02 78.61 79.87 129,704 -0.08(-0.10%)
Jun 14, 2017 81.18 81.39 79.30 79.95 139,875 -0.85(-1.05%)
Jun 13, 2017 80.66 81.43 79.90 80.80 199,740 +0.20(+0.25%)
Jun 12, 2017 81.76 82.30 80.31 80.60 208,044 -1.40(-1.71%)
Jun 09, 2017 82.68 82.92 81.68 82.00 203,044 -0.59(-0.71%)
Jun 08, 2017 83.31 83.90 82.47 82.59 187,092 -0.83(-0.99%)
Jun 07, 2017 84.52 84.63 83.22 83.42 95,231 -0.60(-0.71%)
Jun 06, 2017 84.58 85.09 83.41 84.02 99,329 -0.90(-1.06%)
Jun 05, 2017 85.02 85.40 84.10 84.92 113,456 -0.21(-0.25%)
Jun 02, 2017 84.00 86.32 83.49 85.13 187,198 +1.13(+1.35%)
Jun 01, 2017 83.71 84.11 83.30 84.00 140,938 +0.60(+0.72%)
May 31, 2017 82.70 83.50 81.89 83.40 89,781 +1.15(+1.40%)
May 30, 2017 83.17 83.45 82.14 82.25 68,415 -0.88(-1.06%)
May 26, 2017 81.78 83.50 81.50 83.13 126,041 +1.29(+1.58%)
May 25, 2017 81.95 82.80 81.35 81.84 178,739 +0.08(+0.10%)
May 24, 2017 82.01 82.88 81.45 81.76 151,214 -0.17(-0.21%)
May 23, 2017 82.34 82.75 80.89 81.93 143,197 -0.55(-0.67%)
May 22, 2017 82.16 84.25 82.01 82.48 64,119 +0.48(+0.59%)
May 19, 2017 82.05 82.44 81.44 82.00 134,513 +0.46(+0.56%)
May 18, 2017 80.88 82.43 80.03 81.54 117,899 +0.39(+0.48%)
May 17, 2017 82.57 83.16 80.58 81.15 134,676 -2.42(-2.90%)
May 16, 2017 83.48 84.00 82.96 83.57 91,991 +0.08(+0.10%)
May 15, 2017 82.46 84.00 82.46 83.49 103,475 +0.90(+1.09%)
May 12, 2017 82.75 83.74 82.21 82.59 105,239 -0.57(-0.69%)
May 11, 2017 83.17 84.00 82.39 83.16 95,037 -0.24(-0.29%)
May 10, 2017 83.37 84.88 82.98 83.40 106,661 +0.04(+0.05%)
May 09, 2017 83.24 84.09 82.80 83.36 93,075 +0.37(+0.45%)
May 08, 2017 83.30 83.78 82.75 82.99 109,100 -0.16(-0.19%)
May 05, 2017 82.32 83.44 81.95 83.15 122,116 +0.75(+0.91%)
May 04, 2017 82.64 84.78 81.74 82.40 118,999 +0.08(+0.10%)
May 03, 2017 85.81 87.78 81.53 82.32 252,926 -3.93(-4.56%)
May 02, 2017 85.75 88.50 82.86 86.25 545,826 +3.39(+4.09%)
May 01, 2017 83.41 84.05 82.05 82.86 312,290 -0.29(-0.35%)
Apr 28, 2017 84.81 84.91 83.03 83.15 214,794 -1.87(-2.20%)
Apr 27, 2017 85.02 86.16 84.72 85.02 147,942 +0.11(+0.13%)
Apr 26, 2017 84.23 85.49 84.23 84.91 180,195 +0.60(+0.71%)
Apr 25, 2017 85.11 84.02 84.31 128,108 +0.24(+0.29%)
Apr 24, 2017 82.85 84.23 82.82 84.07 145,797 +2.40(+2.94%)
Apr 21, 2017 81.41 82.14 80.40 81.67 110,112 +0.31(+0.38%)
Apr 20, 2017 79.40 81.75 79.21 81.36 145,880 +2.42(+3.07%)
Apr 19, 2017 79.14 79.93 78.67 78.94 141,720 +0.32(+0.41%)
Apr 18, 2017 78.03 79.28 77.41 78.62 140,838 +0.58(+0.74%)
Apr 17, 2017 77.54 78.19 77.23 78.04 122,673 +0.90(+1.17%)
Apr 13, 2017 77.52 78.03 77.11 77.14 87,931 -0.50(-0.64%)
Apr 12, 2017 78.51 79.07 77.00 77.64 153,494 -0.87(-1.11%)
Apr 11, 2017 77.75 78.71 76.40 78.51 122,236 +0.85(+1.09%)
Apr 10, 2017 77.37 78.39 76.67 77.66 142,924 -0.10(-0.13%)
Apr 07, 2017 77.65 78.97 76.50 77.76 168,581 -0.14(-0.18%)
Apr 06, 2017 78.31 79.03 77.53 77.90 179,886 -0.35(-0.45%)
Apr 05, 2017 79.69 80.63 77.72 78.25 191,160 -1.23(-1.55%)
Apr 04, 2017 79.45 79.98 78.36 79.48 252,203 -0.08(-0.10%)
Apr 03, 2017 82.39 82.39 78.71 79.56 231,754 -2.57(-3.13%)
Mar 31, 2017 81.50 82.51 80.45 82.13 192,573 +0.62(+0.76%)
Mar 30, 2017 80.34 81.84 80.34 81.51 144,220 +1.25(+1.56%)
Mar 29, 2017 79.70 80.87 79.22 80.26 156,122 +0.58(+0.73%)
Mar 28, 2017 79.05 79.98 78.48 79.68 111,244 +0.54(+0.68%)
Mar 27, 2017 78.46 79.63 75.82 79.14 91,169 -0.13(-0.16%)
Mar 24, 2017 79.12 80.30 78.63 79.27 139,170 +0.20(+0.25%)
Mar 23, 2017 78.98 79.62 78.66 79.07 90,124 +0.00(+0.00%)
Mar 22, 2017 77.92 79.20 77.92 79.07 128,240 +0.74(+0.94%)
Mar 21, 2017 80.00 80.00 78.26 78.33 174,717 -1.48(-1.85%)
Mar 20, 2017 79.85 80.25 79.58 79.81 149,729 -0.09(-0.11%)
Mar 17, 2017 79.58 80.08 79.53 79.90 300,240 +0.28(+0.35%)
Mar 16, 2017 80.21 80.21 79.33 79.62 213,839 -0.34(-0.43%)
Mar 15, 2017 79.87 80.31 79.62 79.96 244,385 +0.34(+0.43%)
Mar 14, 2017 79.80 80.37 79.50 79.62 175,277 -0.33(-0.41%)
Mar 13, 2017 79.24 80.42 79.24 79.95 82,573 +0.70(+0.88%)
Mar 10, 2017 78.97 79.84 78.84 79.25 102,470 +0.49(+0.62%)
Mar 09, 2017 80.10 80.52 78.71 78.76 104,994 -1.30(-1.62%)
Mar 08, 2017 80.96 81.05 80.00 80.06 196,440 -0.65(-0.81%)
Mar 07, 2017 81.00 81.48 80.20 80.71 98,040 -0.42(-0.52%)
Mar 06, 2017 81.47 81.98 80.32 81.13 97,632 -0.60(-0.73%)
Mar 03, 2017 80.84 81.85 80.07 81.73 123,802 +0.88(+1.09%)
Mar 02, 2017 79.29 81.40 77.55 80.85 250,071 +1.42(+1.79%)
Mar 01, 2017 78.97 80.28 78.58 79.43 224,146 +1.27(+1.62%)
Feb 28, 2017 78.54 78.98 72.63 78.16 133,303 -0.48(-0.61%)
Feb 27, 2017 77.12 78.67 76.98 78.64 245,141 +1.66(+2.16%)
Feb 24, 2017 77.00 77.54 76.33 76.98 163,859 -0.42(-0.54%)
Feb 23, 2017 76.67 78.00 76.27 77.40 219,380 -0.54(-0.69%)
Feb 22, 2017 74.83 78.09 73.75 77.94 376,837 +5.68(+7.86%)
Feb 21, 2017 71.95 72.65 71.76 72.26 106,511 +0.51(+0.71%)
Feb 17, 2017 71.75 71.75 71.75 0 -0.76(-1.05%)
Feb 16, 2017 72.92 73.96 71.31 72.51 121,730 -0.50(-0.68%)
Feb 15, 2017 71.69 73.40 71.12 73.01 145,648 +1.17(+1.63%)
Feb 14, 2017 71.09 71.99 70.39 71.84 145,627 +0.93(+1.31%)
Feb 13, 2017 70.35 71.11 70.13 70.91 172,345 +0.96(+1.37%)
Feb 10, 2017 69.09 70.15 68.86 69.95 78,643 +1.12(+1.63%)
Feb 09, 2017 69.68 70.27 68.77 68.83 129,221 -0.78(-1.12%)
Feb 08, 2017 68.76 69.86 68.13 69.61 155,569 +0.47(+0.68%)
Feb 07, 2017 68.81 69.18 68.10 69.14 167,467 +0.58(+0.85%)
Feb 06, 2017 69.38 69.67 68.27 68.56 85,503 -0.87(-1.25%)
Feb 03, 2017 68.51 69.70 68.33 69.43 186,051 +1.25(+1.83%)
Feb 02, 2017 67.80 68.59 67.10 68.18 203,690 -0.10(-0.15%)
Feb 01, 2017 69.62 70.04 67.58 68.28 164,757 -0.74(-1.07%)
Jan 31, 2017 68.20 69.23 67.54 69.02 190,326 +0.67(+0.98%)
Jan 30, 2017 68.40 68.92 67.79 68.35 194,259 -0.29(-0.42%)
Jan 27, 2017 68.26 68.73 67.33 68.64 106,841 +0.65(+0.96%)
Jan 26, 2017 69.17 69.89 67.82 67.99 123,749 -1.32(-1.90%)
Jan 25, 2017 68.15 69.48 68.15 69.31 99,604 +1.46(+2.15%)
Jan 24, 2017 67.03 68.13 67.03 67.85 133,960 +0.68(+1.01%)
Jan 23, 2017 68.30 68.30 67.05 67.17 103,985 -1.07(-1.57%)
Jan 20, 2017 68.26 69.08 67.86 68.24 104,406 -0.07(-0.10%)
Jan 19, 2017 70.27 70.27 67.71 68.31 214,930 -1.71(-2.44%)
Jan 18, 2017 69.06 70.19 69.06 70.02 144,945 +1.04(+1.51%)
Jan 17, 2017 70.42 70.56 68.83 68.98 104,706 -1.24(-1.77%)
Jan 13, 2017 70.22 70.22 70.22 0 +1.06(+1.53%)
Jan 12, 2017 69.50 69.82 68.04 69.16 120,598 -0.78(-1.12%)
Jan 11, 2017 70.91 70.91 68.85 69.94 166,181 -1.34(-1.88%)
Jan 10, 2017 69.97 71.51 69.40 71.28 181,275 +2.02(+2.92%)
Jan 09, 2017 69.55 69.97 69.06 69.26 188,971 -0.46(-0.66%)
Jan 06, 2017 70.79 72.14 69.64 69.72 149,817 -0.88(-1.25%)
Jan 05, 2017 72.53 73.13 69.60 70.60 245,426 -2.25(-3.09%)
Jan 04, 2017 73.32 73.37 70.73 72.85 199,499 -0.67(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.