Indicators

Dorman Products Inc (NQ: DORM )

87.91 -0.09 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.14	61.14	61.14	0	-1.84(-2.92%)
Dec 28, 2017	62.38	63.03	61.39	62.98	163,644	+0.77(+1.24%)
Dec 27, 2017	62.03	63.60	61.86	62.21	126,169	+0.17(+0.27%)
Dec 26, 2017	61.57	62.60	61.57	62.04	172,017	+0.46(+0.75%)
Dec 22, 2017	63.27	63.61	61.55	61.58	159,498	-1.62(-2.56%)
Dec 21, 2017	62.89	63.61	62.77	63.20	407,351	+0.52(+0.83%)
Dec 20, 2017	62.76	64.00	62.36	62.68	309,821	-0.01(-0.02%)
Dec 19, 2017	62.98	64.12	62.59	62.69	626,291	-0.29(-0.46%)
Dec 18, 2017	62.82	63.91	62.82	62.98	337,916	+0.47(+0.75%)
Dec 15, 2017	61.72	63.50	61.72	62.51	815,796	+0.82(+1.33%)
Dec 14, 2017	63.08	63.25	61.32	61.69	284,089	-1.38(-2.19%)
Dec 13, 2017	63.71	63.71	62.91	63.07	171,746	-0.65(-1.02%)
Dec 12, 2017	63.83	64.51	63.64	63.72	133,591	+0.05(+0.08%)
Dec 11, 2017	65.29	65.29	63.34	63.67	239,176	-1.89(-2.88%)
Dec 08, 2017	65.23	66.06	64.97	65.56	225,993	+0.64(+0.99%)
Dec 07, 2017	66.03	66.38	64.79	64.92	214,068	-1.27(-1.92%)
Dec 06, 2017	65.88	66.75	65.30	66.19	153,799	-0.17(-0.26%)
Dec 05, 2017	67.37	67.90	66.18	66.36	129,606	-1.09(-1.62%)
Dec 04, 2017	67.46	67.88	67.17	67.45	337,432	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.