Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 64.00 64.00 64.00 0 -0.17(-0.26%)
Dec 29, 2016 64.22 64.47 63.65 64.17 219,118 +0.22(+0.34%)
Dec 28, 2016 65.43 65.43 63.88 63.95 118,756 -1.37(-2.10%)
Dec 27, 2016 64.67 65.70 64.67 65.32 150,240 +0.66(+1.02%)
Dec 23, 2016 64.66 64.66 64.66 0 +0.75(+1.17%)
Dec 22, 2016 65.54 65.54 63.75 63.91 203,983 -1.60(-2.44%)
Dec 21, 2016 66.05 66.05 65.00 65.51 194,668 -0.77(-1.16%)
Dec 20, 2016 66.24 66.63 65.34 66.28 180,356 +0.64(+0.98%)
Dec 19, 2016 65.11 66.00 64.48 65.64 206,964 +0.90(+1.39%)
Dec 16, 2016 64.93 65.83 64.65 64.74 545,369 -0.02(-0.03%)
Dec 15, 2016 64.91 65.42 64.33 64.76 273,151 -0.05(-0.08%)
Dec 14, 2016 65.79 66.19 64.25 64.81 294,503 -1.02(-1.55%)
Dec 13, 2016 65.29 66.08 64.62 65.83 263,435 +1.02(+1.57%)
Dec 12, 2016 65.69 65.69 63.76 64.81 279,393 -1.13(-1.71%)
Dec 09, 2016 66.61 67.22 65.77 65.94 347,600 -0.72(-1.08%)
Dec 08, 2016 65.47 66.69 64.61 66.66 338,370 +1.24(+1.90%)
Dec 07, 2016 63.66 65.70 63.00 65.42 297,152 +1.84(+2.89%)
Dec 06, 2016 63.03 63.85 62.74 63.58 216,289 +0.42(+0.66%)
Dec 05, 2016 61.03 63.23 60.16 63.16 313,021 +2.52(+4.16%)
Dec 02, 2016 60.53 60.92 59.54 60.64 259,453 +0.10(+0.17%)
Dec 01, 2016 63.04 64.78 60.19 60.54 436,327 -2.24(-3.57%)
Nov 30, 2016 64.28 64.36 62.59 62.78 474,599 -1.16(-1.81%)
Nov 29, 2016 64.45 64.67 63.48 63.94 459,683 -0.24(-0.37%)
Nov 28, 2016 63.00 64.52 62.46 64.18 298,566 +0.72(+1.13%)
Nov 25, 2016 63.39 63.69 62.79 63.46 143,915 -0.38(-0.60%)
Nov 23, 2016 63.84 63.84 63.84 0 -3.58(-5.31%)
Nov 22, 2016 66.50 67.49 65.60 67.42 440,206 +0.89(+1.34%)
Nov 21, 2016 65.56 66.57 64.79 66.53 273,813 +1.19(+1.82%)
Nov 18, 2016 65.16 65.47 64.60 65.34 308,592 +0.19(+0.29%)
Nov 17, 2016 64.72 65.21 64.35 65.15 543,649 +0.43(+0.66%)
Nov 16, 2016 64.98 65.48 63.87 64.72 563,800 -0.28(-0.43%)
Nov 15, 2016 64.74 65.45 63.43 65.00 404,785 +0.35(+0.54%)
Nov 14, 2016 66.06 66.54 64.27 64.65 485,863 -1.46(-2.21%)
Nov 11, 2016 63.94 66.76 63.50 66.11 392,079 +2.38(+3.73%)
Nov 10, 2016 63.73 64.65 63.11 63.73 439,600 +0.67(+1.06%)
Nov 09, 2016 60.61 63.22 60.05 63.06 296,273 +1.10(+1.78%)
Nov 08, 2016 60.78 62.70 60.53 61.96 325,679 +0.63(+1.03%)
Nov 07, 2016 59.37 61.44 59.29 61.33 493,017 +2.50(+4.25%)
Nov 04, 2016 59.04 59.63 58.34 58.83 312,442 +0.04(+0.07%)
Nov 03, 2016 58.67 59.46 58.25 58.79 442,403 +0.50(+0.86%)
Nov 02, 2016 58.00 61.27 55.88 58.29 1,284,757 -2.80(-4.58%)
Nov 01, 2016 61.35 61.78 60.27 61.09 328,369 -0.31(-0.50%)
Oct 31, 2016 60.01 61.53 59.54 61.40 306,339 +1.20(+1.99%)
Oct 28, 2016 60.98 61.54 60.09 60.20 294,438 -0.79(-1.30%)
Oct 27, 2016 65.07 65.07 59.90 60.99 623,395 -3.77(-5.82%)
Oct 26, 2016 64.87 65.47 64.13 64.76 245,608 -0.30(-0.46%)
Oct 25, 2016 65.10 66.25 64.34 65.06 290,790 +0.06(+0.09%)
Oct 24, 2016 64.59 65.29 64.59 65.00 207,187 +0.93(+1.45%)
Oct 21, 2016 63.22 64.22 62.84 64.07 223,238 +0.44(+0.69%)
Oct 20, 2016 63.69 63.82 62.68 63.63 210,846 -0.29(-0.45%)
Oct 19, 2016 63.61 64.20 63.31 63.92 170,624 +0.17(+0.27%)
Oct 18, 2016 64.20 64.20 63.66 63.75 162,445 +0.12(+0.19%)
Oct 17, 2016 63.74 63.93 63.17 63.63 179,324 -0.13(-0.20%)
Oct 14, 2016 64.13 64.72 63.43 63.76 138,715 -0.13(-0.20%)
Oct 13, 2016 64.37 64.37 63.52 63.89 266,406 -0.22(-0.34%)
Oct 12, 2016 64.43 64.43 63.02 64.11 205,034 -0.20(-0.31%)
Oct 11, 2016 65.25 65.25 63.88 64.31 200,051 -1.21(-1.85%)
Oct 10, 2016 65.01 65.79 64.80 65.52 168,604 +0.83(+1.28%)
Oct 07, 2016 65.97 65.97 63.88 64.69 347,847 -1.24(-1.88%)
Oct 06, 2016 65.93 66.05 65.28 65.93 144,173 -0.20(-0.30%)
Oct 05, 2016 65.98 66.32 65.44 66.13 261,152 +0.28(+0.43%)
Oct 04, 2016 65.74 66.59 65.46 65.85 266,661 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.