Indicators

Blackbaud Inc (NQ: BLKB )

76.48 -0.23 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.78	21.78	21.01	21.41	261,994	-0.40(-1.85%)
Dec 28, 2012	21.47	22.78	21.19	21.82	413,873	+0.58(+2.74%)
Dec 27, 2012	21.22	21.37	20.66	21.24	183,582	-0.03(-0.13%)
Dec 26, 2012	21.30	21.58	21.01	21.26	194,404	-0.05(-0.22%)
Dec 24, 2012	21.41	21.41	21.00	21.31	56,026	-0.15(-0.70%)
Dec 21, 2012	21.09	21.47	20.91	21.46	714,605	+0.24(+1.15%)
Dec 20, 2012	21.57	21.67	21.19	21.22	158,647	-0.36(-1.65%)
Dec 19, 2012	21.09	21.79	21.09	21.57	203,229	+0.47(+2.22%)
Dec 18, 2012	20.83	21.25	20.70	21.10	183,673	+0.30(+1.44%)
Dec 17, 2012	20.18	20.80	20.06	20.80	156,518	+0.67(+3.31%)
Dec 14, 2012	19.92	20.34	19.92	20.14	152,771	+0.11(+0.56%)
Dec 13, 2012	19.92	20.05	19.71	20.03	117,872	+0.09(+0.47%)
Dec 12, 2012	19.94	20.25	19.75	19.93	181,650	+0.09(+0.47%)
Dec 11, 2012	19.99	20.13	19.70	19.84	440,086	-0.06(-0.28%)
Dec 10, 2012	20.18	20.32	19.84	19.89	356,058	-0.25(-1.26%)
Dec 07, 2012	20.61	20.61	20.04	20.15	433,467	-0.33(-1.60%)
Dec 06, 2012	20.79	20.85	20.39	20.48	115,670	-0.32(-1.53%)
Dec 05, 2012	20.92	20.98	20.55	20.80	170,722	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.