Indicators

Daktronics Inc (NQ: DAKT )

11.43 +0.18 (+1.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.263	7.282	6.918	7.100	269,520	-0.13(-1.86%)
Dec 28, 2018	7.225	7.330	7.119	7.234	214,803	+0.03(+0.40%)
Dec 27, 2018	7.215	7.340	7.014	7.206	115,392	-0.05(-0.66%)
Dec 26, 2018	6.995	7.282	6.966	7.254	141,283	+0.30(+4.28%)
Dec 24, 2018	7.110	7.187	6.956	6.956	126,943	-0.16(-2.29%)
Dec 21, 2018	7.330	7.359	7.052	7.119	572,183	-0.19(-2.62%)
Dec 20, 2018	7.417	7.484	7.254	7.311	197,568	-0.07(-0.91%)
Dec 19, 2018	7.772	7.772	7.321	7.378	168,988	-0.37(-4.83%)
Dec 18, 2018	7.714	7.858	7.647	7.753	152,803	+0.08(+1.00%)
Dec 17, 2018	7.810	7.964	7.618	7.676	263,713	-0.17(-2.20%)
Dec 14, 2018	7.724	7.945	7.676	7.849	160,503	+0.07(+0.86%)
Dec 13, 2018	8.012	8.021	7.733	7.781	234,130	-0.24(-2.99%)
Dec 12, 2018	7.992	8.271	7.992	8.021	113,607	+0.07(+0.84%)
Dec 11, 2018	8.069	8.146	7.945	7.954	193,837	-0.02(-0.24%)
Dec 10, 2018	7.906	8.016	7.820	7.973	211,479	+0.06(+0.73%)
Dec 07, 2018	7.983	8.175	7.916	7.916	228,665	-0.04(-0.48%)
Dec 06, 2018	7.878	8.068	7.849	7.954	290,807	-0.01(-0.12%)
Dec 04, 2018	8.344	8.582	7.926	7.964	182,563	-0.43(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.