Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.25 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.637 9.637 9.637 0 +0.09(+0.94%)
Dec 29, 2016 9.475 9.556 9.412 9.547 189,586 +0.10(+1.05%)
Dec 28, 2016 9.682 9.745 9.335 9.448 188,114 -0.22(-2.24%)
Dec 27, 2016 9.511 9.809 9.440 9.664 326,792 +0.12(+1.23%)
Dec 23, 2016 9.547 9.547 9.547 0 +0.17(+1.83%)
Dec 22, 2016 9.646 9.646 9.340 9.376 122,874 -0.23(-2.44%)
Dec 21, 2016 9.421 9.682 9.367 9.610 182,488 +0.15(+1.62%)
Dec 20, 2016 9.439 9.538 9.376 9.457 247,563 +0.08(+0.86%)
Dec 19, 2016 9.250 9.484 9.229 9.376 231,219 +0.18(+1.96%)
Dec 16, 2016 9.214 9.245 9.115 9.196 706,240 +0.03(+0.29%)
Dec 15, 2016 9.151 9.178 9.034 9.169 227,810 +0.01(+0.10%)
Dec 14, 2016 9.169 9.286 9.106 9.160 156,064 -0.11(-1.17%)
Dec 13, 2016 9.268 9.440 9.214 9.268 220,840 +0.00(+0.00%)
Dec 12, 2016 9.511 9.637 9.250 9.268 205,840 -0.30(-3.11%)
Dec 09, 2016 9.583 9.624 9.448 9.565 184,275 -0.06(-0.65%)
Dec 08, 2016 9.367 9.727 9.358 9.628 305,195 +0.26(+2.79%)
Dec 07, 2016 9.295 9.394 9.286 9.367 191,492 +0.01(+0.10%)
Dec 06, 2016 9.394 9.439 9.233 9.358 148,287 -0.03(-0.29%)
Dec 05, 2016 9.170 9.510 9.170 9.385 209,370 +0.13(+1.35%)
Dec 02, 2016 9.349 9.398 9.215 9.260 110,157 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.