Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 2636 2664 2581 2635 1,318 -18.00(-0.68%)
Dec 28, 2007 2692 2719 2641 2653 1,366 -8.40(-0.32%)
Dec 27, 2007 2741 2800 2662 2662 1,625 -79.20(-2.89%)
Dec 26, 2007 2564 2808 2564 2741 1,744 +154.80(+5.99%)
Dec 24, 2007 2458 2586 2443 2586 1,084 +138.00(+5.64%)
Dec 21, 2007 2489 2508 2432 2448 2,639 +0.00(+0.00%)
Dec 20, 2007 2477 2477 2384 2448 2,023 +1.20(+0.05%)
Dec 19, 2007 2369 2489 2351 2447 3,861 +78.00(+3.29%)
Dec 18, 2007 2350 2393 2314 2369 1,725 +44.40(+1.91%)
Dec 17, 2007 2310 2363 2293 2324 1,334 -7.20(-0.31%)
Dec 14, 2007 2274 2407 2274 2332 1,239 +31.20(+1.36%)
Dec 13, 2007 2254 2310 2148 2300 1,459 +56.40(+2.51%)
Dec 12, 2007 2298 2342 2232 2244 1,426 -2.40(-0.11%)
Dec 11, 2007 2410 2411 2245 2246 1,190 -152.40(-6.35%)
Dec 10, 2007 2418 2488 2369 2399 998 -48.00(-1.96%)
Dec 07, 2007 2492 2492 2410 2447 2,510 -39.60(-1.59%)
Dec 06, 2007 2381 2520 2351 2486 1,889 +110.40(+4.65%)
Dec 05, 2007 2305 2394 2285 2376 2,116 +112.80(+4.98%)
Dec 04, 2007 2234 2372 2204 2263 1,194 +4.80(+0.21%)
Dec 03, 2007 2240 2279 2160 2258 1,491 +13.20(+0.59%)
Nov 30, 2007 2392 2406 2200 2245 5,588 -122.40(-5.17%)
Nov 29, 2007 2308 2387 2288 2368 2,748 +54.00(+2.33%)
Nov 28, 2007 2212 2323 2190 2314 4,730 +129.60(+5.93%)
Nov 27, 2007 2083 2197 2083 2184 2,163 +121.20(+5.88%)
Nov 26, 2007 2065 2113 2040 2063 1,260 -2.40(-0.12%)
Nov 23, 2007 2111 2123 2040 2065 572 -34.80(-1.66%)
Nov 21, 2007 2100 2106 2021 2100 2,507 -36.00(-1.69%)
Nov 20, 2007 2159 2159 2040 2136 3,223 -14.40(-0.67%)
Nov 19, 2007 2188 2206 2087 2150 2,097 -24.00(-1.10%)
Nov 16, 2007 2179 2204 2156 2174 1,948 +13.20(+0.61%)
Nov 15, 2007 2177 2215 2155 2161 1,003 -27.60(-1.26%)
Nov 14, 2007 2249 2249 2162 2189 1,775 -27.60(-1.25%)
Nov 13, 2007 2221 2228 2156 2216 1,246 +12.00(+0.54%)
Nov 12, 2007 2231 2303 2179 2204 1,213 -24.00(-1.08%)
Nov 09, 2007 2306 2309 2178 2228 3,211 -114.00(-4.87%)
Nov 08, 2007 2264 2352 2180 2342 2,469 +67.20(+2.95%)
Nov 07, 2007 2413 2472 2256 2275 1,848 -177.60(-7.24%)
Nov 06, 2007 2459 2482 2366 2453 1,597 +7.20(+0.29%)
Nov 05, 2007 2411 2476 2368 2446 1,487 +7.20(+0.30%)
Nov 02, 2007 2400 2440 2336 2438 1,146 +74.40(+3.15%)
Nov 01, 2007 2404 2425 2340 2364 1,629 -68.40(-2.81%)
Oct 31, 2007 2418 2462 2382 2432 870 +18.00(+0.75%)
Oct 30, 2007 2533 2566 2390 2414 1,634 -140.40(-5.50%)
Oct 29, 2007 2477 2555 2460 2555 1,303 +90.00(+3.65%)
Oct 26, 2007 2465 2474 2398 2465 1,171 +4.80(+0.20%)
Oct 25, 2007 2471 2485 2366 2460 2,099 -4.80(-0.19%)
Oct 24, 2007 2431 2466 2305 2465 1,436 +4.80(+0.20%)
Oct 23, 2007 2453 2467 2380 2460 1,171 +30.00(+1.23%)
Oct 22, 2007 2268 2470 2225 2430 1,884 +157.20(+6.92%)
Oct 19, 2007 2386 2389 2266 2273 1,220 -112.80(-4.73%)
Oct 18, 2007 2456 2466 2378 2386 1,119 -78.00(-3.17%)
Oct 17, 2007 2489 2500 2320 2464 1,370 +13.20(+0.54%)
Oct 16, 2007 2377 2464 2364 2450 1,220 +60.00(+2.51%)
Oct 15, 2007 2410 2498 2375 2390 1,874 -8.40(-0.35%)
Oct 12, 2007 2477 2569 2372 2399 2,722 -84.00(-3.38%)
Oct 11, 2007 2580 2599 2406 2483 2,103 -99.60(-3.86%)
Oct 10, 2007 2574 2585 2494 2582 1,241 +13.20(+0.51%)
Oct 09, 2007 2570 2608 2536 2569 1,469 +1.20(+0.05%)
Oct 08, 2007 2567 2592 2536 2568 1,290 +6.00(+0.23%)
Oct 05, 2007 2520 2596 2477 2562 2,316 +64.80(+2.59%)
Oct 04, 2007 2460 2544 2408 2497 2,450 +44.40(+1.81%)
Oct 03, 2007 2371 2532 2346 2453 3,777 +66.00(+2.77%)
Oct 02, 2007 2304 2390 2288 2387 2,716 +76.80(+3.32%)
Oct 01, 2007 2196 2342 2186 2310 1,507 +108.00(+4.90%)
Sep 28, 2007 2243 2279 2195 2202 1,025 -46.80(-2.08%)
Sep 27, 2007 2292 2292 2184 2249 1,237 -28.80(-1.26%)
Sep 26, 2007 2200 2297 2200 2278 1,778 +88.80(+4.06%)
Sep 25, 2007 2158 2208 2158 2189 800 +13.20(+0.61%)
Sep 24, 2007 2190 2245 2149 2176 1,274 -19.20(-0.87%)
Sep 21, 2007 2180 2254 2162 2195 1,966 +34.80(+1.61%)
Sep 20, 2007 2194 2212 2160 2160 790 -31.20(-1.42%)
Sep 19, 2007 2108 2246 2108 2191 1,850 +90.00(+4.28%)
Sep 18, 2007 2012 2111 2000 2101 1,181 +102.00(+5.10%)
Sep 17, 2007 2069 2069 1996 1999 965 -76.80(-3.70%)
Sep 14, 2007 1976 2134 1964 2076 2,001 +82.80(+4.15%)
Sep 13, 2007 1921 1998 1913 1993 2,676 +75.60(+3.94%)
Sep 12, 2007 1915 1933 1902 1918 1,914 -1.20(-0.06%)
Sep 11, 2007 1921 1995 1919 1919 2,798 -6.00(-0.31%)
Sep 10, 2007 2011 2011 1896 1925 2,529 -70.80(-3.55%)
Sep 07, 2007 2064 2107 1987 1996 4,836 -82.80(-3.98%)
Sep 06, 2007 2106 2106 2054 2078 2,949 -7.20(-0.35%)
Sep 05, 2007 2159 2177 2054 2086 2,700 -91.20(-4.19%)
Sep 04, 2007 2167 2194 2146 2177 2,854 +18.00(+0.83%)
Aug 31, 2007 2194 2204 2146 2159 811 +1.20(+0.06%)
Aug 30, 2007 2230 2285 2128 2158 1,149 -97.20(-4.31%)
Aug 29, 2007 2178 2255 2130 2255 1,055 +92.40(+4.27%)
Aug 28, 2007 2263 2280 2132 2162 1,603 -126.00(-5.51%)
Aug 27, 2007 2312 2342 2254 2288 754 -44.40(-1.90%)
Aug 24, 2007 2279 2340 2251 2333 683 +37.20(+1.62%)
Aug 23, 2007 2327 2336 2240 2296 1,040 -32.40(-1.39%)
Aug 22, 2007 2342 2374 2305 2328 1,056 +13.20(+0.57%)
Aug 21, 2007 2232 2369 2209 2315 1,407 +76.80(+3.43%)
Aug 20, 2007 2126 2239 2114 2238 1,998 +116.40(+5.49%)
Aug 17, 2007 2098 2185 2029 2122 2,806 +85.20(+4.18%)
Aug 16, 2007 2040 2086 1950 2036 3,226 +1.20(+0.06%)
Aug 15, 2007 2076 2100 1968 2035 3,191 -51.60(-2.47%)
Aug 14, 2007 1993 2100 1992 2087 3,765 +108.00(+5.46%)
Aug 13, 2007 2101 2130 1944 1979 2,860 -80.40(-3.90%)
Aug 10, 2007 2076 2150 1993 2059 4,888 -43.20(-2.05%)
Aug 09, 2007 2107 2164 2088 2102 4,317 -81.60(-3.74%)
Aug 08, 2007 2186 2225 2105 2184 4,528 +20.40(+0.94%)
Aug 07, 2007 2118 2179 2080 2164 3,288 -21.60(-0.99%)
Aug 06, 2007 2058 2220 2054 2185 3,666 +133.20(+6.49%)
Aug 03, 2007 2053 2064 1993 2052 11,898 +45.60(+2.27%)
Aug 02, 2007 2008 2026 1973 2006 2,250 +4.80(+0.24%)
Aug 01, 2007 2012 2033 1951 2002 3,943 -12.00(-0.60%)
Jul 31, 2007 2125 2170 2006 2014 5,575 -118.80(-5.57%)
Jul 30, 2007 2179 2179 2064 2132 2,002 -46.80(-2.15%)
Jul 27, 2007 2140 2190 2094 2179 2,694 +42.00(+1.97%)
Jul 26, 2007 2154 2160 2082 2137 2,140 -36.00(-1.66%)
Jul 25, 2007 2230 2232 2074 2173 4,260 -36.00(-1.63%)
Jul 24, 2007 2285 2285 2172 2209 2,144 -93.60(-4.06%)
Jul 23, 2007 2400 2400 2286 2303 1,326 -99.60(-4.15%)
Jul 20, 2007 2515 2518 2383 2402 1,730 -118.80(-4.71%)
Jul 19, 2007 2494 2542 2461 2521 3,103 +20.40(+0.82%)
Jul 18, 2007 2548 2548 2452 2501 2,786 -56.40(-2.21%)
Jul 17, 2007 2462 2569 2438 2557 2,700 +109.20(+4.46%)
Jul 16, 2007 2470 2483 2402 2448 3,354 -36.00(-1.45%)
Jul 13, 2007 2340 2485 2340 2484 3,281 +128.41(+5.45%)
Jul 12, 2007 2213 2364 2213 2356 2,910 +155.99(+7.09%)
Jul 11, 2007 2249 2266 2154 2200 2,287 -49.20(-2.19%)
Jul 10, 2007 2279 2333 2242 2249 1,537 -49.20(-2.14%)
Jul 09, 2007 2345 2362 2286 2298 1,611 -44.40(-1.90%)
Jul 06, 2007 2309 2345 2260 2342 1,610 +28.80(+1.24%)
Jul 05, 2007 2243 2334 2243 2314 3,367 +70.80(+3.16%)
Jul 03, 2007 2216 2254 2189 2243 3,159 +37.20(+1.69%)
Jul 02, 2007 2059 2210 2059 2206 3,715 +158.40(+7.74%)
Jun 29, 2007 2105 2160 2044 2047 1,634 -45.60(-2.18%)
Jun 28, 2007 2094 2155 2075 2093 1,117 -9.60(-0.46%)
Jun 27, 2007 2011 2136 2003 2102 2,953 +73.20(+3.61%)
Jun 26, 2007 2040 2058 2006 2029 2,583 -8.40(-0.41%)
Jun 25, 2007 2083 2148 2004 2038 3,150 -57.60(-2.75%)
Jun 22, 2007 2119 2129 2058 2095 22,922 -26.40(-1.24%)
Jun 21, 2007 2183 2212 2122 2122 2,302 -74.40(-3.39%)
Jun 20, 2007 2246 2267 2186 2196 2,264 -38.40(-1.72%)
Jun 19, 2007 2309 2358 2234 2234 6,009 +21.60(+0.98%)
Jun 18, 2007 2228 2232 2176 2213 1,228 +2.40(+0.11%)
Jun 15, 2007 2236 2237 2195 2210 2,175 -9.00(-0.41%)
Jun 14, 2007 2182 2228 2162 2219 3,135 +5.40(+0.24%)
Jun 13, 2007 2143 2226 2113 2214 3,608 +98.40(+4.65%)
Jun 12, 2007 2178 2186 2101 2116 4,022 -72.00(-3.29%)
Jun 11, 2007 2215 2227 2179 2188 1,740 -19.20(-0.87%)
Jun 08, 2007 2228 2250 2200 2207 11,642 -67.20(-2.96%)
Jun 07, 2007 2424 2424 2245 2274 3,054 -144.00(-5.96%)
Jun 06, 2007 2353 2528 2353 2418 5,588 +43.20(+1.82%)
Jun 05, 2007 2280 2388 2280 2375 3,382 +78.00(+3.40%)
Jun 04, 2007 2370 2370 2269 2297 2,626 -67.20(-2.84%)
Jun 01, 2007 2428 2429 2324 2364 2,219 -24.00(-1.01%)
May 31, 2007 2438 2454 2381 2388 1,580 -51.00(-2.09%)
May 30, 2007 2472 2490 2419 2439 2,210 -21.00(-0.85%)
May 29, 2007 2510 2514 2460 2460 2,508 -54.00(-2.15%)
May 25, 2007 2604 2611 2510 2514 3,715 -156.00(-5.84%)
May 24, 2007 2832 2832 2645 2670 2,472 -174.00(-6.12%)
May 23, 2007 2914 2970 2831 2844 4,775 -81.60(-2.79%)
May 22, 2007 2880 3013 2873 2926 21,945 +31.20(+1.08%)
May 21, 2007 2668 2904 2668 2894 2,833 +174.00(+6.40%)
May 18, 2007 2666 2720 2622 2720 1,654 +78.00(+2.95%)
May 17, 2007 2710 2734 2618 2642 2,570 -66.00(-2.44%)
May 16, 2007 2664 2714 2618 2708 2,683 +39.60(+1.48%)
May 15, 2007 2744 2746 2640 2669 2,956 -76.80(-2.80%)
May 14, 2007 2884 2904 2728 2746 1,970 -130.20(-4.53%)
May 11, 2007 2953 3012 2830 2876 2,165 +30.60(+1.08%)
May 10, 2007 3024 3024 2808 2845 1,877 -168.00(-5.58%)
May 09, 2007 3036 3059 2998 3013 1,748 -21.60(-0.71%)
May 08, 2007 3049 3061 3024 3035 1,849 -33.60(-1.10%)
May 07, 2007 3034 3071 3006 3068 2,377 +52.80(+1.75%)
May 04, 2007 3079 3079 2988 3016 1,812 -8.40(-0.28%)
May 03, 2007 3012 3190 2992 3024 4,665 +25.20(+0.84%)
May 02, 2007 2993 3000 2938 2999 1,103 +0.00(+0.00%)
May 01, 2007 2964 3007 2855 2999 1,831 +25.20(+0.85%)
Apr 30, 2007 2948 3030 2941 2974 2,912 +25.20(+0.85%)
Apr 27, 2007 2952 2976 2836 2948 4,764 -31.19(-1.05%)
Apr 26, 2007 2910 2983 2899 2980 3,331 +71.99(+2.48%)
Apr 25, 2007 2884 2908 2844 2908 1,320 +32.40(+1.13%)
Apr 24, 2007 2862 2880 2719 2875 1,876 +4.80(+0.17%)
Apr 23, 2007 2821 2963 2821 2870 2,850 +26.40(+0.93%)
Apr 20, 2007 2832 2852 2791 2844 565 +15.60(+0.55%)
Apr 19, 2007 2808 2831 2741 2828 659 +15.60(+0.55%)
Apr 18, 2007 2836 2879 2798 2813 1,914 -39.60(-1.39%)
Apr 17, 2007 2834 2894 2832 2852 1,586 -6.00(-0.21%)
Apr 16, 2007 2840 2891 2832 2858 2,749 +33.60(+1.19%)
Apr 13, 2007 2839 2885 2791 2825 2,171 -24.00(-0.84%)
Apr 12, 2007 2519 2910 2514 2849 8,023 +306.00(+12.03%)
Apr 11, 2007 2564 2598 2478 2543 2,223 +67.20(+2.71%)
Apr 10, 2007 2712 2741 2443 2476 2,439 -223.20(-8.27%)
Apr 09, 2007 2593 2729 2593 2699 2,096 +126.00(+4.90%)
Apr 05, 2007 2531 2604 2520 2573 2,778 +81.60(+3.28%)
Apr 04, 2007 2401 2506 2401 2491 2,583 +91.20(+3.80%)
Apr 03, 2007 2346 2413 2335 2400 2,503 +88.80(+3.84%)
Apr 02, 2007 2316 2366 2270 2311 1,316 -19.20(-0.82%)
Mar 30, 2007 2328 2382 2293 2330 1,487 +64.80(+2.86%)
Mar 29, 2007 2274 2280 2231 2266 1,072 +22.80(+1.02%)
Mar 28, 2007 2261 2293 2228 2243 982 -39.60(-1.74%)
Mar 27, 2007 2327 2328 2260 2282 1,027 -46.80(-2.01%)
Mar 26, 2007 2357 2413 2296 2329 1,304 -44.40(-1.87%)
Mar 23, 2007 2364 2374 2340 2374 1,049 +9.60(+0.41%)
Mar 22, 2007 2362 2400 2311 2364 1,253 +12.00(+0.51%)
Mar 21, 2007 2285 2353 2254 2352 1,433 +67.20(+2.94%)
Mar 20, 2007 2304 2352 2239 2285 1,374 +14.40(+0.63%)
Mar 19, 2007 2143 2304 2143 2270 4,247 +178.80(+8.55%)
Mar 16, 2007 2100 2128 2081 2092 2,738 -4.80(-0.23%)
Mar 15, 2007 2156 2156 2083 2096 1,527 -32.40(-1.52%)
Mar 14, 2007 2206 2206 2068 2129 3,973 -70.80(-3.22%)
Mar 13, 2007 2332 2339 2188 2200 2,909 -132.00(-5.66%)
Mar 12, 2007 2394 2406 2327 2332 1,402 -40.80(-1.72%)
Mar 09, 2007 2380 2395 2340 2372 1,048 -13.20(-0.55%)
Mar 08, 2007 2411 2438 2376 2386 2,453 +6.00(+0.25%)
Mar 07, 2007 2286 2441 2280 2380 4,523 +76.80(+3.34%)
Mar 06, 2007 2309 2368 2264 2303 2,804 +34.80(+1.53%)
Mar 05, 2007 2299 2309 2203 2268 8,621 -44.40(-1.92%)
Mar 02, 2007 2492 2524 2308 2312 5,910 -181.20(-7.27%)
Mar 01, 2007 2540 2550 2443 2494 3,329 -111.60(-4.28%)
Feb 28, 2007 2634 2646 2549 2605 3,027 -26.40(-1.00%)
Feb 27, 2007 2856 2876 2632 2632 5,114 -248.40(-8.63%)
Feb 26, 2007 2879 2950 2850 2880 3,914 -20.40(-0.70%)
Feb 23, 2007 2760 2904 2753 2900 9,915 +194.40(+7.18%)
Feb 22, 2007 2683 2915 2558 2706 29,205 -7.20(-0.27%)
Feb 21, 2007 2844 2844 2557 2713 16,876 -265.20(-8.90%)
Feb 20, 2007 2826 3106 2826 2978 6,387 +94.80(+3.29%)
Feb 16, 2007 2654 2986 2640 2884 6,288 +226.80(+8.54%)
Feb 15, 2007 2656 2712 2598 2657 2,014 +1.20(+0.05%)
Feb 14, 2007 2639 2695 2616 2656 2,760 +12.00(+0.45%)
Feb 13, 2007 2722 2726 2616 2644 2,286 -74.40(-2.74%)
Feb 12, 2007 2610 2730 2516 2718 4,287 +105.60(+4.04%)
Feb 09, 2007 2599 2650 2550 2612 2,682 +39.60(+1.54%)
Feb 08, 2007 2400 2719 2390 2573 9,625 +150.00(+6.19%)
Feb 07, 2007 2294 2430 2273 2423 2,833 +127.20(+5.54%)
Feb 06, 2007 2284 2300 2250 2296 1,822 +38.40(+1.70%)
Feb 05, 2007 2261 2340 2221 2257 4,359 -1.20(-0.05%)
Feb 02, 2007 2140 2278 2130 2258 2,874 +116.40(+5.43%)
Feb 01, 2007 2076 2153 2076 2142 901 +67.20(+3.24%)
Jan 31, 2007 2054 2101 2054 2075 576 -6.00(-0.29%)
Jan 30, 2007 2048 2082 2029 2081 443 +55.20(+2.73%)
Jan 29, 2007 2012 2030 2008 2026 453 -6.00(-0.30%)
Jan 26, 2007 2070 2070 2009 2032 816 -32.40(-1.57%)
Jan 25, 2007 2090 2102 2039 2064 1,365 -40.80(-1.94%)
Jan 24, 2007 2099 2124 2096 2105 656 +4.80(+0.23%)
Jan 23, 2007 2086 2152 2082 2100 786 +7.19(+0.34%)
Jan 22, 2007 2119 2138 2093 2093 867 -11.99(-0.57%)
Jan 19, 2007 2100 2110 2086 2105 513 -3.60(-0.17%)
Jan 18, 2007 2142 2148 2096 2108 880 -39.60(-1.84%)
Jan 17, 2007 2124 2158 2099 2148 1,018 +45.60(+2.17%)
Jan 16, 2007 2039 2125 2020 2102 3,224 +69.60(+3.42%)
Jan 12, 2007 1944 2040 1934 2033 1,632 +92.40(+4.76%)
Jan 11, 2007 1933 2002 1925 1940 1,305 +0.00(+0.00%)
Jan 10, 2007 1901 1973 1884 1940 2,272 +31.20(+1.63%)
Jan 09, 2007 1871 1914 1871 1909 1,323 +37.20(+1.99%)
Jan 08, 2007 1838 1902 1834 1872 1,845 +18.00(+0.97%)
Jan 05, 2007 1808 1901 1807 1854 3,058 +12.00(+0.65%)
Jan 04, 2007 1876 1876 1814 1842 2,449 -31.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.