Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 32.15 32.15 32.15 32.15 0 -1.10(-3.31%)
Dec 23, 2008 33.25 33.25 33.25 33.25 125 -1.50(-4.32%)
Dec 19, 2008 34.75 34.75 34.75 0 +0.80(+2.36%)
Dec 18, 2008 33.95 33.95 33.95 0 +0.00(+0.00%)
Dec 17, 2008 33.95 33.95 33.95 33.95 150 +2.60(+8.29%)
Dec 15, 2008 31.35 31.35 31.35 0 +0.00(+0.00%)
Dec 12, 2008 31.05 31.35 31.05 31.35 811 +1.95(+6.63%)
Dec 05, 2008 29.40 29.40 29.40 0 +0.00(+0.00%)
Dec 04, 2008 29.40 29.40 29.40 29.40 400 +0.75(+2.62%)
Dec 03, 2008 28.65 28.65 28.65 28.65 0 +0.00(+0.00%)
Dec 02, 2008 28.65 28.65 28.65 28.65 100 -0.95(-3.21%)
Nov 25, 2008 29.60 29.60 29.60 0 +0.00(+0.00%)
Nov 24, 2008 29.50 29.60 29.50 29.60 600 +1.10(+3.86%)
Nov 21, 2008 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 20, 2008 28.50 28.50 28.50 28.50 100 -1.30(-4.36%)
Nov 18, 2008 29.80 29.80 29.80 0 +0.00(+0.00%)
Nov 17, 2008 29.75 29.80 29.75 29.80 3,097 +0.30(+1.02%)
Nov 12, 2008 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 11, 2008 29.50 29.50 29.50 29.50 1,100 +3.75(+14.56%)
Nov 03, 2008 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 31, 2008 25.75 25.75 25.75 25.75 100 -0.90(-3.38%)
Oct 30, 2008 26.65 26.65 26.65 26.65 1,000 +0.40(+1.52%)
Oct 29, 2008 26.25 26.25 26.25 26.25 200 +5.00(+23.53%)
Oct 27, 2008 21.25 21.25 21.25 0 +0.00(+0.00%)
Oct 24, 2008 21.25 21.25 21.25 21.25 358 -1.05(-4.71%)
Oct 23, 2008 22.30 22.30 22.30 0 +0.00(+0.00%)
Oct 22, 2008 22.30 23.80 22.30 22.30 500 -3.70(-14.23%)
Oct 17, 2008 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 16, 2008 26.00 26.00 24.00 26.00 1,400 -0.40(-1.52%)
Oct 15, 2008 26.40 26.40 26.40 26.40 100 -0.60(-2.22%)
Oct 14, 2008 25.75 28.80 27.00 27.00 835 +1.25(+4.85%)
Oct 13, 2008 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 10, 2008 25.75 25.75 25.75 25.75 550 -4.25(-14.17%)
Oct 09, 2008 30.00 30.00 30.00 30.00 100 -1.60(-5.06%)
Oct 08, 2008 31.60 31.60 31.60 0 +0.00(+0.00%)
Oct 07, 2008 34.70 32.15 31.60 31.60 1,200 -3.10(-8.93%)
Oct 02, 2008 34.70 34.70 34.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.