Indicators

Astrazeneca Plc Ord (OP: AZNCF )

159.06 +4.45 (+2.88%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		58.85	58.85	58.85	0	-0.70(-1.18%)
Dec 30, 2013	59.55	59.55	59.55	59.55	800	-0.43(-0.72%)
Dec 27, 2013	59.98	59.98	59.98	59.98	0	+1.16(+1.97%)
Dec 26, 2013	58.82	58.82	58.82	58.82	200	-0.08(-0.14%)
Dec 24, 2013	58.90	58.90	58.90	58.90	34,500	-0.16(-0.26%)
Dec 23, 2013	58.67	59.06	58.67	59.06	52,882	-0.63(-1.05%)
Dec 19, 2013	59.68	59.68	59.68	59.68	13	+1.61(+2.78%)
Dec 18, 2013	58.71	58.71	58.07	58.07	1,974	+0.62(+1.08%)
Dec 16, 2013		57.45	57.45	57.45	0	-0.26(-0.45%)
Dec 13, 2013	57.71	57.71	57.71	57.71	0	+0.55(+0.97%)
Dec 11, 2013	57.16	57.16	57.16	57.16	0	-0.14(-0.25%)
Dec 10, 2013	56.60	57.30	56.60	57.30	637	+0.70(+1.24%)
Dec 09, 2013	57.28	57.28	56.60	56.60	2,038	-0.97(-1.69%)
Dec 06, 2013	57.57	57.57	57.57	57.57	446	+0.36(+0.62%)
Dec 05, 2013	57.22	57.22	57.22	57.22	904	+0.62(+1.09%)
Dec 04, 2013	57.36	57.36	56.60	56.60	1,458	-0.65(-1.14%)
Dec 03, 2013	57.98	58.08	57.25	57.25	4,376	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.