Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Dec 30, 2003 0.0001 0.0001 0.0001 0.0001 7,375 +0.00(+0.00%)
Dec 29, 2003 0.0001 0.0001 0.0001 0.0001 30,200 +0.00(+0.00%)
Dec 26, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 24, 2003 0.0001 0.0001 0.0001 0.0001 21,200 +0.00(+0.00%)
Dec 23, 2003 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Dec 22, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 19, 2003 0.0001 0.0001 0.0001 0.0001 3,175 +0.00(+0.00%)
Dec 18, 2003 0.0001 0.0001 0.0001 0.0001 2,250 +0.00(+0.00%)
Dec 17, 2003 0.0001 0.0001 0.0001 0.0001 26,200 +0.00(+0.00%)
Dec 16, 2003 0.0001 0.0001 0.0001 0.0001 587 +0.00(+0.00%)
Dec 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2003 0.0001 0.0001 0.0001 0.0001 6,300 +0.00(+0.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 3,650 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 08, 2003 0.0100 0.0100 0.0001 0.0001 116,125 +0.00(+0.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 700 -0.00(-90.00%)
Dec 02, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.